![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 895 | 869 | 893 | +29 | +3.4 | 702,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +0.9 | 424 | 448,500 | 283,100 | 878,700 | 3.10 | |
423 | -0.5 | 425 | 699,100 | 286,900 | 890,300 | 3.10 | |
425 | -0.9 | 423 | 511,400 | 309,200 | 908,300 | 2.94 | |
429 | +1.7 | 428 | 544,700 | 304,800 | 919,000 | 3.02 | |
422 | -1.9 | 429 | 718,700 | 321,900 | 958,000 | 2.98 | |
430 | -0.5 | 434 | 567,900 | 319,400 | 945,600 | 2.96 | |
432 | +6.1 | 437 | 1,246,800 | 313,100 | 974,900 | 3.11 | |
407 | -8.9 | 408 | 1,086,700 | 327,700 | 971,900 | 2.97 | |
447 | +1.4 | 450 | 603,200 | 312,100 | 925,900 | 2.97 | |
441 | -2.9 | 446 | 561,400 | 308,000 | 938,900 | 3.05 | |
454 | +1.1 | 449 | 643,300 | 306,800 | 959,700 | 3.13 | |
449 | +5.2 | 440 | 491,900 | 308,700 | 970,300 | 3.14 | |
427 | +6.5 | 430 | 813,700 | 310,300 | 985,900 | 3.18 | |
401 | -4.5 | 401 | 392,700 | - | - | - | |
420 | +6.3 | 395 | 1,848,400 | 327,300 | 1,045,500 | 3.19 | |
395 | -16.1 | 425 | 2,627,400 | 377,600 | 1,062,100 | 2.81 | |
471 | -5.6 | 476 | 1,222,000 | 403,500 | 1,250,000 | 3.10 | |
499 | -5.1 | 507 | 1,298,800 | 409,800 | 1,251,600 | 3.05 | |
526 | +2.1 | 526 | 1,158,800 | 394,700 | 1,193,300 | 3.02 | |
515 | -2.1 | 514 | 911,300 | 444,900 | 1,271,400 | 2.86 | |
526 | -5.9 | 524 | 2,456,500 | 431,700 | 1,267,500 | 2.94 | |
559 | +1.8 | 552 | 1,279,800 | 402,500 | 1,287,700 | 3.20 | |
549 | +5.6 | 537 | 2,002,200 | 400,200 | 1,315,400 | 3.29 | |
520 | -1.7 | 527 | 1,829,400 | 389,900 | 1,452,400 | 3.73 | |
529 | +3.5 | 521 | 1,269,200 | 388,200 | 1,438,400 | 3.71 | |
511 | -0.4 | 506 | 1,683,900 | 391,200 | 1,454,000 | 3.72 | |
513 | -5.2 | 535 | 2,399,600 | 420,400 | 1,506,900 | 3.58 | |
541 | -8.5 | 565 | 4,717,300 | 431,300 | 1,444,200 | 3.35 | |
591 | +4.8 | 585 | 4,833,300 | 569,100 | 1,358,200 | 2.39 | |
564 | - | 549 | 2,675,800 | 411,500 | 1,441,600 | 3.50 |