38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134 | -6.3 | 137 | 972,000 | 0 | 1,914,700 | - | |
143 | -1.4 | 142 | 404,800 | 0 | 1,920,200 | - | |
145 | -1.4 | 146 | 381,600 | 0 | 1,782,900 | - | |
147 | +0.7 | 145 | 594,900 | 0 | 1,758,100 | - | |
146 | -3.3 | 146 | 795,600 | 0 | 1,753,900 | - | |
151 | -0.7 | 150 | 599,500 | 0 | 1,807,400 | - | |
152 | +4.1 | 152 | 2,030,400 | 0 | 1,843,600 | - | |
146 | +0.7 | 154 | 8,941,300 | 0 | 2,280,500 | - | |
145 | -2.7 | 145 | 837,500 | 0 | 1,747,600 | - | |
149 | 0.0 | 147 | 571,400 | 0 | 1,758,000 | - | |
149 | -0.7 | 149 | 676,100 | 0 | 1,751,600 | - | |
150 | +2.0 | 149 | 3,175,200 | 0 | 1,689,900 | - | |
147 | +2.1 | 145 | 929,600 | 0 | 1,692,200 | - | |
144 | -1.4 | 146 | 573,200 | 0 | 1,549,400 | - | |
146 | +5.0 | 142 | 898,200 | 0 | 1,506,000 | - | |
139 | -7.3 | 142 | 1,356,000 | 0 | 1,725,800 | - | |
150 | +3.4 | 147 | 1,138,800 | 0 | 1,624,100 | - | |
145 | -2.0 | 144 | 901,400 | 0 | 1,542,300 | - | |
148 | +2.1 | 145 | 1,517,000 | 0 | 1,364,900 | - | |
145 | -0.7 | 144 | 1,344,800 | 0 | 1,521,500 | - | |
146 | -3.3 | 146 | 2,079,200 | 0 | 1,471,800 | - | |
151 | +4.9 | 147 | 626,400 | - | - | - | |
144 | -1.4 | 142 | 1,989,700 | 0 | 1,499,500 | - | |
146 | -11.0 | 156 | 4,287,900 | 0 | 1,740,100 | - | |
164 | +18.8 | 151 | 8,590,400 | 4,400 | 1,973,100 | 448 | |
138 | -0.7 | 138 | 537,500 | 0 | 2,048,700 | - | |
139 | +1.5 | 138 | 689,900 | 0 | 2,015,700 | - | |
137 | +1.5 | 135 | 432,500 | 0 | 1,946,600 | - | |
135 | +8.0 | 132 | 637,100 | 0 | 1,949,400 | - | |
125 | -4.6 | 127 | 765,800 | 0 | 2,005,500 | - |