38,850.22 | +129.75 | 157.86 | +0.85 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.34% | 0.54% | -0.17% | -0.28% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 863 | 868 | -11 | -1.3 | 1,135,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | -3.8 | 1,056 | 3,805,900 | 346,000 | 41,100 | 0.12 | |
1,062 | -2.1 | 1,069 | 2,575,500 | 2,775,100 | 79,000 | 0.03 | |
1,085 | +0.6 | 1,089 | 1,100,100 | 1,108,100 | 63,800 | 0.06 | |
1,078 | +3.2 | 1,070 | 960,800 | 679,000 | 65,300 | 0.10 | |
1,045 | -0.4 | 1,045 | 829,200 | 408,200 | 67,500 | 0.17 | |
1,049 | -1.2 | 1,043 | 564,600 | 289,600 | 59,700 | 0.21 | |
1,062 | +0.8 | 1,057 | 590,300 | 247,200 | 57,100 | 0.23 | |
1,054 | -0.3 | 1,061 | 344,600 | 207,200 | 53,400 | 0.26 | |
1,057 | +1.5 | 1,054 | 303,400 | 167,800 | 49,500 | 0.29 | |
1,041 | -2.5 | 1,047 | 272,000 | 154,000 | 59,700 | 0.39 | |
1,068 | +1.5 | 1,063 | 450,800 | 153,900 | 53,600 | 0.35 | |
1,052 | +2.5 | 1,046 | 450,300 | 155,800 | 55,200 | 0.35 | |
1,026 | -0.2 | 1,015 | 666,200 | 153,200 | 99,900 | 0.65 | |
1,028 | -0.7 | 1,030 | 251,700 | 147,500 | 93,500 | 0.63 | |
1,035 | -0.8 | 1,036 | 372,800 | 145,000 | 77,100 | 0.53 | |
1,043 | +1.2 | 1,031 | 345,900 | 141,800 | 69,800 | 0.49 | |
1,031 | -0.8 | 1,027 | 570,600 | 143,600 | 89,800 | 0.63 | |
1,039 | -1.5 | 1,039 | 481,000 | 143,400 | 79,300 | 0.55 | |
1,055 | +0.2 | 1,060 | 472,600 | 129,500 | 65,700 | 0.51 | |
1,053 | -0.1 | 1,042 | 680,000 | 131,500 | 62,500 | 0.48 | |
1,054 | -2.3 | 1,066 | 895,900 | 127,400 | 53,800 | 0.42 | |
1,079 | -6.6 | 1,110 | 677,100 | 164,000 | 49,600 | 0.30 | |
1,155 | -1.0 | 1,148 | 393,300 | 168,600 | 41,600 | 0.25 | |
1,167 | +0.5 | 1,159 | 856,000 | 174,000 | 44,500 | 0.26 | |
1,161 | +4.3 | 1,136 | 1,009,200 | 180,500 | 46,800 | 0.26 | |
1,113 | +1.1 | 1,093 | 1,770,700 | 212,500 | 55,400 | 0.26 | |
1,101 | -3.3 | 1,124 | 2,894,000 | 4,085,000 | 83,100 | 0.02 | |
1,138 | +3.5 | 1,111 | 2,561,100 | 2,590,100 | 94,900 | 0.04 | |
1,099 | +3.0 | 1,084 | 1,367,900 | 1,342,000 | 105,500 | 0.08 | |
1,067 | -0.3 | 1,076 | 802,200 | 673,100 | 110,600 | 0.16 |