38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 889 | 899 | +12 | +1.4 | 321,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079 | +0.9 | 1,063 | 1,602,500 | 112,200 | 78,300 | 0.70 | |
1,069 | -0.7 | 1,084 | 1,100,700 | 142,900 | 81,800 | 0.57 | |
1,076 | -4.4 | 1,102 | 1,243,700 | 146,000 | 80,500 | 0.55 | |
1,126 | +0.5 | 1,127 | 789,100 | 141,800 | 40,000 | 0.28 | |
1,120 | -0.5 | 1,134 | 1,062,700 | 142,100 | 37,800 | 0.27 | |
1,126 | -0.6 | 1,124 | 3,016,500 | 177,000 | 41,800 | 0.24 | |
1,133 | +2.8 | 1,121 | 1,931,400 | 2,834,400 | 55,300 | 0.02 | |
1,102 | -2.0 | 1,128 | 1,847,400 | 2,142,600 | 63,000 | 0.03 | |
1,125 | +1.6 | 1,116 | 1,158,100 | 1,436,800 | 91,800 | 0.06 | |
1,107 | -0.6 | 1,114 | 1,446,000 | 908,600 | 90,900 | 0.10 | |
1,114 | -0.1 | 1,113 | 867,000 | 607,400 | 100,000 | 0.16 | |
1,115 | +0.5 | 1,109 | 588,400 | 457,700 | 87,000 | 0.19 | |
1,110 | +0.9 | 1,117 | 1,273,600 | 334,400 | 77,200 | 0.23 | |
1,100 | -1.1 | 1,103 | 764,000 | 269,500 | 52,200 | 0.19 | |
1,112 | +0.2 | 1,112 | 685,100 | 213,100 | 59,000 | 0.28 | |
1,110 | +0.1 | 1,103 | 894,300 | 185,700 | 47,800 | 0.26 | |
1,109 | +0.3 | 1,109 | 712,900 | 203,400 | 46,900 | 0.23 | |
1,106 | +0.3 | 1,105 | 730,500 | 203,300 | 42,200 | 0.21 | |
1,103 | -0.8 | 1,094 | 776,400 | 199,500 | 34,100 | 0.17 | |
1,112 | -4.1 | 1,134 | 739,200 | 197,600 | 29,400 | 0.15 | |
1,159 | -1.5 | 1,175 | 392,700 | 197,700 | 23,000 | 0.12 | |
1,177 | +2.2 | 1,164 | 491,600 | 196,500 | 21,900 | 0.11 | |
1,152 | -2.0 | 1,165 | 346,100 | - | - | - | |
1,175 | +4.6 | 1,159 | 920,200 | 197,800 | 19,000 | 0.10 | |
1,123 | +0.9 | 1,120 | 564,900 | 205,200 | 16,600 | 0.08 | |
1,113 | +4.1 | 1,085 | 882,500 | 200,400 | 24,500 | 0.12 | |
1,069 | -4.0 | 1,093 | 989,800 | 187,400 | 31,600 | 0.17 | |
1,114 | +0.5 | 1,119 | 727,300 | 187,800 | 17,200 | 0.09 | |
1,109 | +1.0 | 1,095 | 495,600 | 188,200 | 19,200 | 0.10 | |
1,098 | -1.6 | 1,095 | 663,800 | 186,200 | 21,400 | 0.11 |