38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 889 | 899 | +12 | +1.4 | 321,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | -0.5 | 1,095 | 1,335,600 | 210,000 | 80,400 | 0.38 | |
1,101 | +0.5 | 1,099 | 438,200 | 208,000 | 72,300 | 0.35 | |
1,095 | -0.2 | 1,076 | 653,000 | 235,700 | 74,500 | 0.32 | |
1,097 | -0.8 | 1,092 | 610,900 | 250,600 | 65,600 | 0.26 | |
1,106 | -0.1 | 1,112 | 669,300 | 236,700 | 64,800 | 0.27 | |
1,107 | -0.6 | 1,088 | 882,400 | 207,100 | 66,600 | 0.32 | |
1,114 | +0.8 | 1,114 | 295,900 | - | - | - | |
1,105 | -6.2 | 1,128 | 624,700 | 207,100 | 57,900 | 0.28 | |
1,178 | -0.4 | 1,179 | 711,400 | 210,600 | 50,300 | 0.24 | |
1,183 | +0.8 | 1,193 | 842,200 | 213,500 | 48,200 | 0.23 | |
1,174 | +0.9 | 1,164 | 1,158,900 | 200,700 | 62,700 | 0.31 | |
1,164 | -1.8 | 1,196 | 1,183,000 | 156,200 | 83,700 | 0.54 | |
1,185 | +0.3 | 1,175 | 869,800 | 168,000 | 102,800 | 0.61 | |
1,182 | +5.6 | 1,150 | 1,136,200 | 168,500 | 131,700 | 0.78 | |
1,119 | +1.8 | 1,112 | 800,000 | 165,900 | 164,400 | 0.99 | |
1,099 | +3.3 | 1,087 | 823,900 | 161,100 | 176,000 | 1.09 | |
1,064 | -5.8 | 1,118 | 3,725,700 | 217,100 | 192,800 | 0.89 | |
1,130 | -2.1 | 1,153 | 2,305,700 | 2,372,800 | 219,500 | 0.09 | |
1,154 | +0.7 | 1,155 | 1,116,800 | 930,200 | 241,500 | 0.26 | |
1,146 | +0.6 | 1,137 | 860,500 | 530,800 | 236,700 | 0.45 | |
1,139 | +2.2 | 1,146 | 1,069,800 | 341,900 | 235,400 | 0.69 | |
1,115 | -0.3 | 1,102 | 1,287,800 | 368,900 | 292,800 | 0.79 | |
1,118 | -6.2 | 1,148 | 1,468,400 | 340,400 | 279,800 | 0.82 | |
1,192 | +5.5 | 1,156 | 1,165,100 | 316,400 | 253,900 | 0.80 | |
1,130 | -0.9 | 1,138 | 433,300 | 345,000 | 277,800 | 0.81 | |
1,140 | +1.4 | 1,131 | 798,100 | 334,700 | 281,800 | 0.84 | |
1,124 | +0.3 | 1,124 | 968,200 | 322,000 | 304,100 | 0.94 | |
1,121 | +1.4 | 1,102 | 805,700 | 322,500 | 309,100 | 0.96 | |
1,105 | -0.6 | 1,091 | 1,236,900 | 330,600 | 318,600 | 0.96 | |
1,112 | -0.9 | 1,114 | 833,500 | 326,000 | 318,900 | 0.98 |