38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 889 | 899 | +12 | +1.4 | 321,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,122 | -0.2 | 1,114 | 1,039,100 | 337,400 | 320,500 | 0.95 | |
1,124 | -1.4 | 1,123 | 1,369,500 | 343,400 | 322,700 | 0.94 | |
1,140 | +1.2 | 1,129 | 961,000 | 334,800 | 335,300 | 1.00 | |
1,126 | +4.7 | 1,104 | 1,874,100 | 336,600 | 370,200 | 1.10 | |
1,075 | -4.0 | 1,107 | 1,555,600 | 329,500 | 413,700 | 1.26 | |
1,120 | -4.4 | 1,144 | 2,200,100 | 336,200 | 418,200 | 1.24 | |
1,172 | -5.9 | 1,226 | 5,321,100 | 397,200 | 368,600 | 0.93 | |
1,245 | -4.5 | 1,294 | 1,560,800 | 366,800 | 223,100 | 0.61 | |
1,304 | +3.9 | 1,289 | 1,068,300 | 372,100 | 151,500 | 0.41 | |
1,255 | +6.9 | 1,213 | 1,475,100 | 368,800 | 176,900 | 0.48 | |
1,174 | -3.8 | 1,172 | 1,225,100 | 414,800 | 172,600 | 0.42 | |
1,220 | -1.1 | 1,229 | 1,479,700 | 440,700 | 159,000 | 0.36 | |
1,233 | -7.2 | 1,297 | 4,969,400 | 483,100 | 146,000 | 0.30 | |
1,329 | +2.4 | 1,321 | 1,897,600 | 2,002,700 | 162,200 | 0.08 | |
1,298 | +2.9 | 1,295 | 1,460,100 | 1,222,800 | 172,600 | 0.14 | |
1,262 | -1.0 | 1,268 | 1,320,900 | 861,300 | 161,600 | 0.19 | |
1,275 | +2.2 | 1,280 | 1,468,300 | 545,500 | 154,900 | 0.28 | |
1,247 | +1.5 | 1,248 | 526,000 | 441,700 | 173,300 | 0.39 | |
1,228 | +0.6 | 1,239 | 1,713,900 | 405,500 | 171,900 | 0.42 | |
1,221 | +7.9 | 1,254 | 3,382,900 | 367,800 | 82,900 | 0.23 | |
1,132 | +0.4 | 1,125 | 932,700 | 202,200 | 48,500 | 0.24 | |
1,127 | +1.3 | 1,119 | 716,000 | 128,900 | 42,300 | 0.33 | |
1,113 | -0.7 | 1,132 | 756,700 | 120,800 | 51,900 | 0.43 | |
1,121 | -0.7 | 1,133 | 600,800 | 78,800 | 43,900 | 0.56 | |
1,129 | +0.1 | 1,137 | 788,300 | 80,600 | 44,400 | 0.55 | |
1,128 | +3.2 | 1,106 | 868,700 | 72,200 | 34,900 | 0.48 | |
1,093 | +4.8 | 1,075 | 802,500 | 67,100 | 40,400 | 0.60 | |
1,043 | +1.1 | 1,024 | 872,800 | 58,000 | 80,700 | 1.39 | |
1,032 | -0.1 | 1,024 | 287,900 | - | - | - | |
1,033 | -4.6 | 1,055 | 717,200 | 62,200 | 63,300 | 1.02 |