38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 889 | 899 | +12 | +1.4 | 321,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | +0.7 | 1,117 | 623,900 | 210,800 | 17,200 | 0.08 | |
1,108 | -1.6 | 1,108 | 1,555,200 | 206,500 | 20,000 | 0.10 | |
1,126 | -0.1 | 1,120 | 3,148,000 | 4,077,300 | 52,100 | 0.01 | |
1,127 | -0.2 | 1,128 | 1,315,200 | 2,030,200 | 55,600 | 0.03 | |
1,129 | +3.5 | 1,116 | 1,227,700 | 1,356,600 | 60,200 | 0.04 | |
1,091 | -1.5 | 1,110 | 1,318,000 | 869,500 | 57,900 | 0.07 | |
1,108 | -0.1 | 1,114 | 666,400 | 528,400 | 48,700 | 0.09 | |
1,109 | +1.7 | 1,102 | 705,500 | 389,400 | 41,100 | 0.11 | |
1,090 | -4.1 | 1,100 | 851,600 | 318,600 | 40,700 | 0.13 | |
1,137 | +1.1 | 1,123 | 576,700 | 260,700 | 30,200 | 0.12 | |
1,125 | -1.1 | 1,136 | 550,200 | 209,600 | 29,700 | 0.14 | |
1,137 | +1.8 | 1,130 | 606,900 | 180,500 | 29,500 | 0.16 | |
1,117 | +1.1 | 1,115 | 514,800 | 177,600 | 28,200 | 0.16 | |
1,105 | +1.2 | 1,096 | 437,700 | 175,000 | 31,100 | 0.18 | |
1,092 | -5.0 | 1,113 | 681,000 | 168,700 | 31,400 | 0.19 | |
1,149 | +3.5 | 1,131 | 672,900 | 162,700 | 24,000 | 0.15 | |
1,110 | +4.8 | 1,091 | 862,500 | 151,700 | 33,400 | 0.22 | |
1,059 | +2.5 | 1,058 | 595,900 | 146,300 | 47,800 | 0.33 | |
1,033 | -0.8 | 1,041 | 518,300 | 140,200 | 63,000 | 0.45 | |
1,041 | +0.1 | 1,040 | 1,020,100 | 141,100 | 53,800 | 0.38 | |
1,040 | -2.1 | 1,052 | 652,300 | 137,100 | 48,900 | 0.36 | |
1,062 | +0.4 | 1,059 | 650,300 | 140,900 | 44,500 | 0.32 | |
1,058 | +0.4 | 1,052 | 1,123,300 | 139,300 | 48,900 | 0.35 | |
1,054 | +0.9 | 1,051 | 984,800 | 129,400 | 53,200 | 0.41 | |
1,045 | -0.9 | 1,053 | 372,900 | 130,300 | 56,500 | 0.43 | |
1,054 | -0.8 | 1,054 | 760,000 | 130,400 | 56,500 | 0.43 | |
1,062 | +0.5 | 1,054 | 964,600 | 136,100 | 51,700 | 0.38 | |
1,057 | -1.5 | 1,063 | 3,130,900 | 158,900 | 46,500 | 0.29 | |
1,073 | -1.6 | 1,088 | 2,728,000 | 4,117,200 | 102,000 | 0.02 | |
1,091 | -1.5 | 1,101 | 1,808,300 | 2,680,900 | 74,300 | 0.03 |