38,945.07 | +224.60 | 157.85 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.58% | 0.54% | -0.17% | -0.28% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 863 | 868 | -11 | -1.3 | 1,115,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -0.9 | 1,053 | 372,900 | 130,300 | 56,500 | 0.43 | |
1,054 | -0.8 | 1,054 | 760,000 | 130,400 | 56,500 | 0.43 | |
1,062 | +0.5 | 1,054 | 964,600 | 136,100 | 51,700 | 0.38 | |
1,057 | -1.5 | 1,063 | 3,130,900 | 158,900 | 46,500 | 0.29 | |
1,073 | -1.6 | 1,088 | 2,728,000 | 4,117,200 | 102,000 | 0.02 | |
1,091 | -1.5 | 1,101 | 1,808,300 | 2,680,900 | 74,300 | 0.03 | |
1,108 | -0.5 | 1,102 | 1,283,500 | 1,725,700 | 62,400 | 0.04 | |
1,114 | +3.3 | 1,094 | 1,208,100 | 1,013,700 | 68,000 | 0.07 | |
1,078 | -4.3 | 1,086 | 1,532,400 | 585,800 | 61,900 | 0.11 | |
1,126 | -0.1 | 1,126 | 484,700 | 394,900 | 43,100 | 0.11 | |
1,127 | +4.2 | 1,107 | 741,400 | 304,300 | 38,400 | 0.13 | |
1,082 | +1.9 | 1,061 | 1,384,600 | 248,500 | 41,100 | 0.17 | |
1,062 | -0.4 | 1,067 | 674,700 | 194,600 | 42,700 | 0.22 | |
1,066 | +2.5 | 1,050 | 487,400 | 152,600 | 49,400 | 0.32 | |
1,040 | -0.7 | 1,038 | 634,000 | 138,400 | 49,400 | 0.36 | |
1,047 | -2.4 | 1,063 | 602,400 | 137,900 | 42,000 | 0.30 | |
1,073 | +1.1 | 1,062 | 894,800 | 137,600 | 28,100 | 0.20 | |
1,061 | +0.9 | 1,062 | 553,700 | 130,500 | 30,600 | 0.23 | |
1,052 | -3.2 | 1,068 | 674,900 | 102,600 | 30,600 | 0.30 | |
1,087 | -0.6 | 1,079 | 573,500 | 105,300 | 25,200 | 0.24 | |
1,094 | 0.0 | 1,095 | 231,800 | - | - | - | |
1,094 | +1.0 | 1,070 | 583,300 | 103,600 | 28,500 | 0.28 | |
1,083 | -1.5 | 1,088 | 637,500 | 105,500 | 31,600 | 0.30 | |
1,099 | -3.7 | 1,126 | 909,800 | 107,400 | 26,000 | 0.24 | |
1,141 | +7.3 | 1,107 | 1,164,400 | 162,400 | 33,000 | 0.20 | |
1,063 | +1.1 | 1,065 | 701,100 | 172,600 | 29,100 | 0.17 | |
1,051 | -1.3 | 1,060 | 576,700 | 174,200 | 29,900 | 0.17 | |
1,065 | -1.9 | 1,082 | 848,900 | 180,800 | 28,500 | 0.16 | |
1,086 | +1.8 | 1,078 | 1,100,600 | 181,500 | 26,400 | 0.15 | |
1,067 | +4.4 | 1,062 | 1,423,800 | 204,600 | 28,500 | 0.14 |