![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121 | -9.7 | 125 | 5,781,900 | 28,800 | 4,380,800 | 152 | |
134 | +5.5 | 134 | 15,519,500 | 52,200 | 4,702,300 | 90.08 | |
127 | +3.3 | 122 | 9,779,200 | 52,200 | 3,472,700 | 66.53 | |
123 | +0.8 | 123 | 2,349,000 | 86,000 | 3,073,600 | 35.74 | |
122 | -0.8 | 127 | 3,923,500 | 86,000 | 3,050,000 | 35.47 | |
123 | 0.0 | 122 | 1,129,100 | - | - | - | |
123 | -1.6 | 125 | 3,318,500 | 98,600 | 3,369,800 | 34.18 | |
125 | -12.0 | 130 | 4,284,200 | 96,400 | 3,291,000 | 34.14 | |
142 | -5.3 | 146 | 7,150,500 | 102,800 | 3,275,300 | 31.86 | |
150 | +8.7 | 159 | 25,156,200 | 103,900 | 3,108,300 | 29.92 | |
138 | -17.4 | 161 | 30,873,800 | 114,800 | 2,852,600 | 24.85 | |
167 | +65.3 | 170 | 31,682,900 | 75,900 | 2,733,500 | 36.01 | |
101 | -2.9 | 109 | 8,470,200 | 66,900 | 2,230,900 | 33.35 | |
104 | -28.8 | 120 | 12,802,500 | 67,900 | 2,433,500 | 35.84 | |
146 | -7.6 | 160 | 13,189,300 | 108,700 | 2,806,600 | 25.82 | |
158 | -28.2 | 197 | 21,532,500 | 63,900 | 2,764,500 | 43.26 | |
220 | -12.0 | 262 | 103,713,900 | 180,400 | 3,048,100 | 16.90 | |
250 | +51.5 | 230 | 142,210,900 | 261,700 | 3,197,500 | 12.22 | |
165 | -3.5 | 178 | 89,667,100 | 125,000 | 3,825,000 | 30.60 | |
171 | +96.6 | 139 | 34,171,200 | 393,400 | 2,131,200 | 5.42 | |
87 | +1.2 | 86.0 | 1,162,700 | 4,700 | 991,600 | 210 | |
86 | +1.2 | 85.3 | 259,900 | 4,000 | 1,358,000 | 339 | |
85 | 0.0 | 84.9 | 740,200 | 4,000 | 1,375,500 | 343 | |
85 | 0.0 | 84.7 | 57,700 | - | - | - | |
85 | 0.0 | 84.4 | 564,200 | 4,000 | 1,156,000 | 289 | |
85 | -1.2 | 85.1 | 398,200 | 4,000 | 1,230,500 | 307 | |
86 | +2.4 | 85.6 | 474,000 | 4,000 | 1,169,900 | 292 | |
84 | -1.2 | 84.9 | 271,500 | 4,000 | 1,251,900 | 312 | |
85 | 0.0 | 85.3 | 186,900 | 4,000 | 1,214,700 | 303 | |
85 | +1.2 | 84.9 | 279,200 | 4,000 | 1,165,800 | 291 |