38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | +1 | +1.1 | 268,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | +1.2 | 81.4 | 335,600 | 0 | 1,217,500 | - | |
81 | 0.0 | 81.5 | 287,800 | 0 | 1,209,400 | - | |
81 | -1.2 | 84.0 | 838,300 | 0 | 1,214,300 | - | |
82 | -1.2 | 82.9 | 304,500 | 0 | 1,285,800 | - | |
83 | +2.5 | 82.3 | 283,800 | 0 | 1,281,300 | - | |
81 | +1.2 | 81.9 | 635,900 | 0 | 1,272,800 | - | |
80 | +5.3 | 80.0 | 697,200 | 0 | 1,379,900 | - | |
76 | 0.0 | 75.1 | 78,700 | - | - | - | |
76 | -3.8 | 73.7 | 2,251,000 | 0 | 1,363,000 | - | |
79 | -14.1 | 85.3 | 1,022,300 | 0 | 1,837,400 | - | |
92 | -5.2 | 92.5 | 708,900 | 0 | 1,786,400 | - | |
97 | -4.0 | 98.8 | 451,800 | 0 | 1,841,800 | - | |
101 | +3.1 | 99.0 | 756,000 | 0 | 1,895,900 | - | |
98 | +1.0 | 97.3 | 335,200 | 0 | 1,833,400 | - | |
97 | -4.0 | 97.4 | 930,400 | 0 | 1,931,300 | - | |
101 | +7.4 | 99.7 | 1,704,900 | 0 | 2,172,500 | - | |
94 | +4.4 | 92.0 | 467,700 | 0 | 2,079,800 | - | |
90 | -5.3 | 92.5 | 655,700 | 0 | 2,134,300 | - | |
95 | 0.0 | 94.4 | 450,600 | 0 | 2,194,600 | - | |
95 | -3.1 | 95.4 | 893,600 | 0 | 2,187,000 | - | |
98 | 0.0 | 99.7 | 945,100 | 0 | 2,365,700 | - | |
98 | -2.0 | 100 | 740,000 | 0 | 2,435,600 | - | |
100 | +2.0 | 99.4 | 329,500 | 0 | 2,495,300 | - | |
98 | +1.0 | 96.7 | 353,400 | 200 | 2,536,400 | - | |
97 | -4.9 | 99.1 | 915,900 | 0 | 2,636,000 | - | |
102 | +5.2 | 101 | 1,840,900 | 5,000 | 2,662,300 | 532 | |
97 | +2.1 | 95.4 | 509,200 | 0 | 2,496,900 | - | |
95 | -1.0 | 94.4 | 657,100 | 0 | 2,571,400 | - | |
96 | 0.0 | 95.5 | 996,900 | 0 | 2,587,300 | - | |
96 | - | 95.8 | 565,500 | 0 | 2,708,800 | - |