38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | +1 | +1.1 | 268,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | +2.4 | 84.0 | 407,100 | 400 | 1,559,000 | 3,897 | |
83 | 0.0 | 83.1 | 398,600 | 400 | 1,577,500 | 3,943 | |
83 | +1.2 | 82.2 | 205,600 | 400 | 1,647,400 | 4,118 | |
82 | 0.0 | 82.6 | 788,400 | 400 | 1,686,600 | 4,216 | |
82 | -2.4 | 84.2 | 1,787,900 | 400 | 1,676,400 | 4,191 | |
84 | -2.3 | 86.8 | 3,091,900 | 400 | 1,639,400 | 4,098 | |
86 | +6.2 | 84.0 | 574,200 | 400 | 1,535,200 | 3,838 | |
81 | -1.2 | 81.7 | 299,500 | 400 | 1,463,400 | 3,658 | |
82 | +1.2 | 81.5 | 389,500 | 400 | 1,491,100 | 3,727 | |
81 | 0.0 | 81.0 | 370,100 | 400 | 1,488,500 | 3,721 | |
81 | -2.4 | 81.6 | 850,600 | 400 | 1,584,100 | 3,960 | |
83 | -2.4 | 83.9 | 718,700 | 400 | 1,583,400 | 3,958 | |
85 | +1.2 | 85.6 | 636,700 | 400 | 1,697,000 | 4,242 | |
84 | -1.2 | 84.9 | 642,500 | 400 | 1,704,300 | 4,260 | |
85 | -2.3 | 86.4 | 478,600 | 400 | 1,668,500 | 4,171 | |
87 | +2.4 | 86.1 | 494,100 | 400 | 1,676,500 | 4,191 | |
85 | +1.2 | 84.0 | 586,900 | 400 | 1,741,900 | 4,354 | |
84 | 0.0 | 84.7 | 854,800 | 400 | 1,740,500 | 4,351 | |
84 | +1.2 | 84.3 | 431,000 | 400 | 1,651,000 | 4,127 | |
83 | -2.4 | 84.5 | 572,100 | 400 | 1,637,100 | 4,092 | |
85 | 0.0 | 85.1 | 264,300 | 400 | 1,567,900 | 3,919 | |
85 | +1.2 | 84.4 | 197,200 | 400 | 1,570,500 | 3,926 | |
84 | 0.0 | 84.2 | 366,800 | 400 | 1,590,200 | 3,975 | |
84 | 0.0 | 84.2 | 407,500 | 400 | 1,527,600 | 3,819 | |
84 | -2.3 | 84.8 | 420,100 | 400 | 1,607,700 | 4,019 | |
86 | 0.0 | 86.5 | 373,700 | 400 | 1,600,800 | 4,002 | |
86 | -2.3 | 85.6 | 1,275,300 | 400 | 1,597,300 | 3,993 | |
88 | -2.2 | 89.0 | 429,800 | 400 | 1,415,600 | 3,539 | |
90 | +1.1 | 89.5 | 199,000 | 400 | 1,507,800 | 3,769 | |
89 | -1.1 | 90.0 | 388,700 | 400 | 1,475,700 | 3,689 |