38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | +1 | +1.1 | 268,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -7.0 | 130 | 33,634,900 | 0 | 3,442,300 | - | |
129 | +29.0 | 130 | 26,252,400 | 57,000 | 3,069,500 | 53.85 | |
100 | +1.0 | 99.7 | 539,700 | 2,800 | 2,439,100 | 871 | |
99 | -3.9 | 101 | 996,800 | 0 | 2,431,600 | - | |
103 | -1.9 | 105 | 755,400 | 0 | 2,613,700 | - | |
105 | -4.5 | 107 | 1,186,700 | 0 | 2,609,700 | - | |
110 | +1.9 | 109 | 984,600 | 0 | 2,604,000 | - | |
108 | -2.7 | 109 | 1,548,500 | 0 | 2,658,100 | - | |
111 | -3.5 | 112 | 1,278,400 | 0 | 2,838,000 | - | |
115 | +1.8 | 114 | 1,116,000 | 0 | 2,939,300 | - | |
113 | +0.9 | 112 | 1,169,000 | 0 | 2,997,500 | - | |
112 | +0.9 | 112 | 1,339,700 | 0 | 2,972,300 | - | |
111 | -0.9 | 114 | 1,737,500 | 0 | 2,997,800 | - | |
112 | +1.8 | 111 | 962,900 | 0 | 3,173,000 | - | |
110 | +0.9 | 110 | 841,700 | 0 | 3,199,600 | - | |
109 | -2.7 | 112 | 2,039,800 | 0 | 3,392,200 | - | |
112 | -3.4 | 118 | 3,480,800 | 0 | 3,400,700 | - | |
116 | +1.8 | 115 | 957,500 | 0 | 3,595,700 | - | |
114 | +4.6 | 114 | 2,529,500 | 0 | 3,679,600 | - | |
109 | +0.9 | 112 | 2,818,600 | 0 | 3,772,600 | - | |
108 | -7.7 | 110 | 5,321,500 | 4,000 | 4,199,400 | 1,049 | |
117 | -4.1 | 121 | 3,991,000 | 4,000 | 4,489,800 | 1,122 | |
122 | +0.8 | 121 | 2,768,900 | 4,000 | 4,197,500 | 1,049 | |
121 | -9.7 | 125 | 5,781,900 | 28,800 | 4,380,800 | 152 | |
134 | +5.5 | 134 | 15,519,500 | 52,200 | 4,702,300 | 90.08 | |
127 | +3.3 | 122 | 9,779,200 | 52,200 | 3,472,700 | 66.53 | |
123 | +0.8 | 123 | 2,349,000 | 86,000 | 3,073,600 | 35.74 | |
122 | -0.8 | 127 | 3,923,500 | 86,000 | 3,050,000 | 35.47 | |
123 | 0.0 | 122 | 1,129,100 | - | - | - | |
123 | -1.6 | 125 | 3,318,500 | 98,600 | 3,369,800 | 34.18 |