38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | +1 | +1.1 | 268,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | -2.0 | 100 | 1,770,800 | 0 | 2,030,600 | - | |
101 | +4.1 | 102 | 5,283,500 | 0 | 1,925,000 | - | |
97 | 0.0 | 96.4 | 810,200 | 0 | 1,838,700 | - | |
97 | -3.0 | 98.2 | 1,008,000 | 0 | 1,792,600 | - | |
100 | 0.0 | 100 | 792,900 | 0 | 1,890,500 | - | |
100 | 0.0 | 100 | 873,100 | 0 | 1,939,800 | - | |
100 | -3.8 | 103 | 5,144,600 | 0 | 1,886,100 | - | |
104 | +5.1 | 103 | 3,419,700 | 0 | 1,907,600 | - | |
99 | -1.0 | 99.8 | 283,200 | 0 | 1,757,200 | - | |
100 | +1.0 | 99.6 | 261,600 | 0 | 1,758,100 | - | |
99 | 0.0 | 99.4 | 395,500 | 0 | 1,815,300 | - | |
99 | 0.0 | 99.6 | 223,700 | 0 | 1,800,300 | - | |
99 | -1.0 | 99.9 | 511,500 | 0 | 1,873,600 | - | |
100 | +1.0 | 99.4 | 269,700 | 0 | 1,825,000 | - | |
99 | 0.0 | 99.0 | 574,400 | 0 | 1,821,500 | - | |
99 | -1.0 | 100 | 531,800 | 0 | 1,801,900 | - | |
100 | 0.0 | 100.0 | 444,000 | 0 | 1,760,300 | - | |
100 | -1.0 | 101 | 885,900 | 0 | 1,790,200 | - | |
101 | +1.0 | 100 | 530,500 | 0 | 1,962,700 | - | |
100 | -1.0 | 100 | 1,123,900 | 0 | 2,121,400 | - | |
101 | +3.1 | 99.8 | 890,200 | 0 | 2,191,300 | - | |
98 | -3.9 | 100 | 2,318,400 | 0 | 2,173,200 | - | |
102 | -2.9 | 103 | 1,510,600 | 0 | 2,276,200 | - | |
105 | -2.8 | 108 | 5,371,100 | 4,000 | 2,370,400 | 592 | |
108 | +8.0 | 125 | 53,263,400 | 22,500 | 2,610,100 | 116 | |
100 | -1.0 | 100 | 456,100 | 0 | 1,804,400 | - | |
101 | 0.0 | 101 | 441,700 | 0 | 1,947,000 | - | |
101 | -1.9 | 101 | 448,400 | 0 | 1,900,000 | - | |
103 | -1.0 | 103 | 427,900 | 0 | 2,036,500 | - | |
104 | +1.0 | 102 | 704,700 | 0 | 2,174,500 | - |