![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105 | -2.8 | 108 | 5,371,100 | 4,000 | 2,370,400 | 592 | |
108 | +8.0 | 125 | 53,263,400 | 22,500 | 2,610,100 | 116 | |
100 | -1.0 | 100 | 456,100 | 0 | 1,804,400 | - | |
101 | 0.0 | 101 | 441,700 | 0 | 1,947,000 | - | |
101 | -1.9 | 101 | 448,400 | 0 | 1,900,000 | - | |
103 | -1.0 | 103 | 427,900 | 0 | 2,036,500 | - | |
104 | +1.0 | 102 | 704,700 | 0 | 2,174,500 | - | |
103 | 0.0 | 104 | 861,000 | 0 | 2,117,100 | - | |
103 | -1.0 | 103 | 422,700 | 0 | 2,246,500 | - | |
104 | +1.0 | 103 | 615,200 | 0 | 2,246,200 | - | |
103 | -1.9 | 104 | 799,300 | 0 | 2,256,600 | - | |
105 | +1.0 | 104 | 681,100 | 0 | 2,291,300 | - | |
104 | -5.5 | 105 | 1,849,000 | 0 | 2,331,900 | - | |
110 | +0.9 | 110 | 190,500 | - | - | - | |
109 | -1.8 | 110 | 628,000 | 0 | 2,474,400 | - | |
111 | -0.9 | 111 | 831,000 | 0 | 2,611,100 | - | |
112 | +1.8 | 112 | 906,600 | 0 | 2,758,400 | - | |
110 | -0.9 | 110 | 724,600 | 0 | 2,935,400 | - | |
111 | 0.0 | 110 | 1,244,500 | 0 | 3,007,900 | - | |
111 | 0.0 | 111 | 2,333,200 | 0 | 2,943,800 | - | |
111 | +2.8 | 110 | 1,945,400 | 0 | 2,956,000 | - | |
108 | +1.9 | 106 | 1,191,300 | 0 | 3,182,000 | - | |
106 | +1.0 | 105 | 1,275,800 | 0 | 3,127,500 | - | |
105 | -0.9 | 106 | 1,018,800 | 0 | 3,208,300 | - | |
106 | -3.6 | 107 | 1,803,700 | 0 | 3,318,100 | - | |
110 | -0.9 | 110 | 2,310,600 | 0 | 3,123,500 | - | |
111 | +4.7 | 109 | 2,475,300 | 0 | 3,328,400 | - | |
106 | -1.9 | 107 | 1,947,900 | 0 | 3,572,900 | - | |
108 | -1.8 | 108 | 2,186,900 | 0 | 3,489,100 | - | |
110 | -0.9 | 109 | 2,689,900 | 0 | 3,401,100 | - |