38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84 | 0.0 | 84.2 | 407,500 | 400 | 1,527,600 | 3,819 | |
84 | -2.3 | 84.8 | 420,100 | 400 | 1,607,700 | 4,019 | |
86 | 0.0 | 86.5 | 373,700 | 400 | 1,600,800 | 4,002 | |
86 | -2.3 | 85.6 | 1,275,300 | 400 | 1,597,300 | 3,993 | |
88 | -2.2 | 89.0 | 429,800 | 400 | 1,415,600 | 3,539 | |
90 | +1.1 | 89.5 | 199,000 | 400 | 1,507,800 | 3,769 | |
89 | -1.1 | 90.0 | 388,700 | 400 | 1,475,700 | 3,689 | |
90 | -1.1 | 89.8 | 311,200 | 400 | 1,499,300 | 3,748 | |
91 | +1.1 | 90.1 | 423,200 | 400 | 1,507,900 | 3,769 | |
90 | 0.0 | 90.2 | 452,300 | 400 | 1,492,100 | 3,730 | |
90 | +1.1 | 89.9 | 580,900 | 400 | 1,577,000 | 3,942 | |
89 | -1.1 | 90.0 | 498,900 | 400 | 1,510,700 | 3,776 | |
90 | 0.0 | 90.8 | 930,800 | 400 | 1,486,400 | 3,716 | |
90 | -1.1 | 90.3 | 273,800 | 400 | 1,317,600 | 3,294 | |
91 | +1.1 | 90.0 | 329,500 | 400 | 1,321,800 | 3,304 | |
90 | -2.2 | 90.9 | 524,100 | 400 | 1,301,700 | 3,254 | |
92 | +1.1 | 92.2 | 522,000 | 400 | 1,233,800 | 3,084 | |
91 | 0.0 | 91.3 | 241,900 | 400 | 1,362,400 | 3,406 | |
91 | 0.0 | 90.3 | 218,600 | 400 | 1,416,700 | 3,541 | |
91 | 0.0 | 90.1 | 349,600 | 3,900 | 1,400,600 | 359 | |
91 | 0.0 | 90.9 | 428,400 | 3,900 | 1,460,100 | 374 | |
91 | 0.0 | 90.8 | 146,500 | - | - | - | |
91 | +1.1 | 89.8 | 401,400 | 3,900 | 1,403,800 | 359 | |
90 | 0.0 | 90.2 | 157,000 | 3,900 | 1,419,300 | 363 | |
90 | 0.0 | 90.4 | 227,800 | 3,900 | 1,473,300 | 377 | |
90 | 0.0 | 91.7 | 537,500 | 3,900 | 1,482,800 | 380 | |
90 | -1.1 | 90.8 | 977,400 | 5,100 | 1,352,300 | 265 | |
91 | +2.2 | 91.1 | 649,300 | 285,100 | 1,356,400 | 4.76 | |
89 | +2.3 | 88.8 | 487,200 | 137,400 | 1,365,600 | 9.94 | |
87 | -2.2 | 87.7 | 518,100 | 0 | 1,362,500 | - |