![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,648 | 2,433 | 2,531 | +29 | +1.2 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | +4.1 | 1,269 | 709,700 | 24,200 | 200,700 | 8.29 | |
1,231 | +3.4 | 1,223 | 655,300 | 16,600 | 212,700 | 12.81 | |
1,190 | -0.8 | 1,215 | 1,570,200 | 13,600 | 254,400 | 18.71 | |
1,200 | +1.9 | 1,198 | 473,700 | 18,900 | 253,000 | 13.39 | |
1,178 | +0.3 | 1,180 | 405,000 | 60,100 | 246,400 | 4.10 | |
1,174 | -0.7 | 1,186 | 822,500 | 62,800 | 250,800 | 3.99 | |
1,182 | +2.2 | 1,164 | 1,072,900 | 75,100 | 231,000 | 3.08 | |
1,157 | +0.5 | 1,159 | 1,020,500 | 84,600 | 286,300 | 3.38 | |
1,151 | -1.3 | 1,158 | 3,283,500 | 128,000 | 274,100 | 2.14 | |
1,166 | -0.8 | 1,164 | 2,242,400 | 1,098,900 | 607,300 | 0.55 | |
1,175 | -13.5 | 1,183 | 2,784,900 | 1,313,400 | 944,300 | 0.72 | |
1,358 | -2.9 | 1,357 | 259,700 | 71,800 | 73,300 | 1.02 | |
1,399 | +0.4 | 1,403 | 194,900 | 71,300 | 75,900 | 1.06 | |
1,393 | -8.2 | 1,423 | 280,900 | 71,100 | 71,500 | 1.01 | |
1,518 | +5.7 | 1,471 | 437,000 | 80,100 | 63,400 | 0.79 | |
1,436 | -4.7 | 1,465 | 527,300 | 77,200 | 75,200 | 0.97 | |
1,507 | -3.6 | 1,513 | 145,100 | 89,700 | 42,100 | 0.47 | |
1,564 | +1.3 | 1,546 | 145,900 | 101,500 | 37,800 | 0.37 | |
1,544 | -1.3 | 1,555 | 234,900 | 103,900 | 38,600 | 0.37 | |
1,565 | +2.2 | 1,548 | 251,300 | 125,000 | 41,000 | 0.33 | |
1,531 | -2.3 | 1,540 | 754,600 | 134,600 | 43,300 | 0.32 | |
1,567 | -1.4 | 1,581 | 313,200 | 141,800 | 45,500 | 0.32 | |
1,589 | +1.0 | 1,583 | 176,800 | 99,400 | 48,700 | 0.49 | |
1,573 | +0.5 | 1,552 | 176,100 | 96,100 | 53,300 | 0.55 | |
1,565 | -2.2 | 1,590 | 166,300 | 89,200 | 57,800 | 0.65 | |
1,600 | +0.6 | 1,593 | 272,300 | 96,000 | 56,500 | 0.59 | |
1,591 | +5.6 | 1,511 | 540,900 | 100,800 | 56,100 | 0.56 | |
1,506 | -1.4 | 1,508 | 236,400 | 106,300 | 56,600 | 0.53 | |
1,528 | +2.7 | 1,516 | 251,300 | 117,600 | 55,600 | 0.47 | |
1,488 | -6.2 | 1,525 | 307,200 | 146,800 | 56,800 | 0.39 |