![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,648 | 2,433 | 2,531 | +29 | +1.2 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | -0.8 | 1,316 | 222,600 | 92,200 | 42,000 | 0.46 | |
1,313 | -0.3 | 1,307 | 160,800 | 84,100 | 38,200 | 0.45 | |
1,317 | +1.9 | 1,299 | 272,000 | 78,600 | 31,000 | 0.39 | |
1,292 | +0.9 | 1,283 | 131,800 | 75,200 | 37,200 | 0.49 | |
1,281 | +6.2 | 1,258 | 230,100 | 75,500 | 36,700 | 0.49 | |
1,206 | -1.2 | 1,211 | 200,900 | 83,500 | 49,800 | 0.60 | |
1,221 | -0.8 | 1,222 | 228,700 | 83,500 | 50,800 | 0.61 | |
1,231 | -1.4 | 1,252 | 193,700 | 86,400 | 51,000 | 0.59 | |
1,248 | -3.2 | 1,258 | 341,400 | 101,200 | 48,700 | 0.48 | |
1,289 | -2.2 | 1,313 | 1,213,300 | 130,900 | 31,500 | 0.24 | |
1,318 | -0.4 | 1,318 | 283,800 | 409,200 | 60,800 | 0.15 | |
1,323 | -0.5 | 1,330 | 266,100 | 364,300 | 71,300 | 0.20 | |
1,330 | +0.4 | 1,344 | 375,900 | 332,000 | 81,000 | 0.24 | |
1,325 | -1.0 | 1,309 | 298,000 | 190,600 | 75,800 | 0.40 | |
1,339 | -1.0 | 1,351 | 138,800 | 185,400 | 80,300 | 0.43 | |
1,352 | +0.7 | 1,355 | 141,400 | 185,900 | 66,400 | 0.36 | |
1,343 | -3.5 | 1,356 | 221,900 | 183,400 | 69,500 | 0.38 | |
1,391 | +2.1 | 1,385 | 163,300 | 183,500 | 66,800 | 0.36 | |
1,362 | +0.1 | 1,358 | 116,900 | 178,800 | 56,800 | 0.32 | |
1,360 | -0.9 | 1,371 | 135,200 | 178,800 | 56,500 | 0.32 | |
1,373 | +1.9 | 1,367 | 166,700 | 178,400 | 53,600 | 0.30 | |
1,347 | -1.4 | 1,350 | 299,700 | 165,300 | 52,100 | 0.32 | |
1,366 | +0.5 | 1,369 | 312,900 | 74,900 | 48,600 | 0.65 | |
1,359 | +0.9 | 1,347 | 131,700 | 75,000 | 47,800 | 0.64 | |
1,347 | -0.2 | 1,348 | 226,600 | 74,200 | 47,800 | 0.64 | |
1,350 | +2.4 | 1,331 | 197,400 | 77,800 | 37,900 | 0.49 | |
1,319 | +1.6 | 1,309 | 125,100 | 78,300 | 36,100 | 0.46 | |
1,298 | +3.3 | 1,276 | 176,200 | 80,300 | 37,000 | 0.46 | |
1,257 | -0.6 | 1,260 | 144,300 | 82,700 | 35,100 | 0.42 | |
1,264 | +2.5 | 1,259 | 120,900 | 84,700 | 39,700 | 0.47 |