![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,648 | 2,433 | 2,531 | +29 | +1.2 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | +1.4 | 2,044 | 157,700 | 488,600 | 55,500 | 0.11 | |
2,024 | -2.2 | 2,026 | 283,500 | 481,800 | 52,500 | 0.11 | |
2,069 | +4.2 | 1,986 | 422,700 | 484,800 | 50,800 | 0.10 | |
1,985 | +1.2 | 1,973 | 280,300 | 451,800 | 42,400 | 0.09 | |
1,961 | +3.3 | 1,919 | 275,800 | 441,200 | 44,800 | 0.10 | |
1,898 | +1.2 | 1,869 | 262,700 | 436,200 | 42,300 | 0.10 | |
1,875 | -2.1 | 1,903 | 291,300 | 455,700 | 42,600 | 0.09 | |
1,916 | -1.9 | 1,891 | 731,700 | 417,000 | 50,000 | 0.12 | |
1,953 | +4.0 | 1,928 | 679,000 | 256,900 | 72,500 | 0.28 | |
1,877 | +10.3 | 1,820 | 1,415,700 | 168,400 | 93,400 | 0.55 | |
1,702 | +0.8 | 1,702 | 240,000 | 57,900 | 54,700 | 0.94 | |
1,689 | -0.1 | 1,693 | 179,000 | 54,000 | 44,200 | 0.82 | |
1,690 | +3.0 | 1,664 | 203,900 | 39,700 | 38,000 | 0.96 | |
1,640 | +3.8 | 1,623 | 192,200 | 34,200 | 34,900 | 1.02 | |
1,580 | -0.2 | 1,599 | 370,500 | 31,000 | 45,500 | 1.47 | |
1,583 | -4.5 | 1,605 | 563,500 | 30,400 | 42,100 | 1.38 | |
1,657 | -2.4 | 1,685 | 265,200 | 42,000 | 30,000 | 0.71 | |
1,697 | +0.1 | 1,691 | 154,700 | 49,800 | 27,100 | 0.54 | |
1,695 | +1.9 | 1,695 | 200,900 | 53,800 | 30,300 | 0.56 | |
1,664 | +2.2 | 1,645 | 230,600 | 56,300 | 29,300 | 0.52 | |
1,628 | -3.2 | 1,653 | 387,300 | 64,900 | 20,600 | 0.32 | |
1,682 | -2.4 | 1,704 | 1,494,100 | 117,900 | 14,400 | 0.12 | |
1,723 | -0.3 | 1,724 | 500,600 | 541,300 | 43,900 | 0.08 | |
1,729 | +1.2 | 1,728 | 253,900 | 435,300 | 37,200 | 0.09 | |
1,708 | -1.7 | 1,732 | 357,400 | 406,500 | 31,400 | 0.08 | |
1,738 | -0.9 | 1,722 | 316,900 | 380,500 | 26,500 | 0.07 | |
1,753 | +4.2 | 1,725 | 357,600 | 375,000 | 34,900 | 0.09 | |
1,683 | +2.9 | 1,702 | 615,600 | 364,100 | 28,100 | 0.08 | |
1,635 | +4.9 | 1,606 | 279,700 | 367,100 | 23,400 | 0.06 | |
1,559 | 0.0 | 1,561 | 125,800 | - | - | - |