39,829.56 | +903.93 | 142.58 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 2,718 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,418 | 2,311 | 2,388 | +43 | +1.8 | 234,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,345 | +2.6 | 2,328 | 206,400 | 28,600 | 95,100 | 3.33 | |
2,285 | +0.4 | 2,268 | 467,300 | 24,100 | 82,900 | 3.44 | |
2,276 | +5.1 | 2,258 | 499,000 | 23,800 | 97,600 | 4.10 | |
2,166 | -1.5 | 2,184 | 221,900 | 20,300 | 93,400 | 4.60 | |
2,200 | +1.0 | 2,190 | 216,900 | 19,700 | 76,500 | 3.88 | |
2,179 | -3.2 | 2,212 | 479,100 | 36,100 | 88,800 | 2.46 | |
2,251 | +2.6 | 2,124 | 592,700 | 53,900 | 73,900 | 1.37 | |
2,193 | -5.6 | 2,295 | 340,100 | 58,900 | 101,300 | 1.72 | |
2,322 | -4.1 | 2,375 | 273,400 | 71,100 | 118,700 | 1.67 | |
2,422 | -0.6 | 2,467 | 310,500 | 92,800 | 122,700 | 1.32 | |
2,436 | +0.9 | 2,424 | 356,800 | 98,100 | 120,500 | 1.23 | |
2,415 | -1.1 | 2,415 | 478,000 | 112,500 | 126,200 | 1.12 | |
2,441 | -3.6 | 2,540 | 1,846,300 | 129,200 | 128,900 | 1.00 | |
2,531 | +1.2 | 2,564 | 941,600 | 771,400 | 173,200 | 0.22 | |
2,502 | -1.6 | 2,506 | 543,700 | 669,600 | 168,100 | 0.25 | |
2,542 | -5.3 | 2,575 | 748,800 | 633,900 | 172,100 | 0.27 | |
2,685 | +9.2 | 2,612 | 949,200 | 584,500 | 181,000 | 0.31 | |
2,459 | +6.7 | 2,442 | 870,700 | 536,400 | 109,600 | 0.20 | |
2,305 | +8.7 | 2,207 | 477,200 | 509,800 | 87,000 | 0.17 | |
2,121 | -1.7 | 2,137 | 122,000 | 477,600 | 65,600 | 0.14 | |
2,157 | +1.2 | 2,156 | 102,700 | 469,200 | 65,200 | 0.14 | |
2,132 | +1.9 | 2,150 | 195,300 | 455,900 | 67,200 | 0.15 | |
2,093 | -3.5 | 2,138 | 321,000 | 437,000 | 67,200 | 0.15 | |
2,170 | +6.1 | 2,102 | 362,200 | 393,500 | 57,200 | 0.15 | |
2,045 | -3.9 | 2,100 | 615,600 | 268,400 | 59,300 | 0.22 | |
2,128 | +10.6 | 2,015 | 558,500 | 111,200 | 86,600 | 0.78 | |
1,924 | +2.3 | 1,902 | 173,900 | 21,000 | 82,200 | 3.91 | |
1,880 | +2.9 | 1,846 | 203,000 | 18,400 | 65,200 | 3.54 | |
1,827 | -0.6 | 1,813 | 297,500 | 18,100 | 67,600 | 3.73 |