38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -7.6 | 1,334 | 499,800 | 77,500 | 161,200 | 2.08 | |
1,381 | +2.2 | 1,365 | 271,600 | 97,300 | 141,100 | 1.45 | |
1,351 | -4.1 | 1,356 | 358,800 | 101,100 | 149,100 | 1.47 | |
1,409 | -5.0 | 1,380 | 1,101,400 | 116,200 | 148,600 | 1.28 | |
1,483 | +3.1 | 1,403 | 1,059,000 | 127,700 | 120,900 | 0.95 | |
1,438 | -4.1 | 1,510 | 927,400 | 145,600 | 127,700 | 0.88 | |
1,500 | +1.7 | 1,493 | 268,000 | 160,400 | 100,700 | 0.63 | |
1,475 | +2.8 | 1,460 | 312,800 | 170,600 | 100,700 | 0.59 | |
1,435 | -0.3 | 1,440 | 454,000 | 173,800 | 111,200 | 0.64 | |
1,439 | +4.3 | 1,425 | 406,200 | 181,700 | 108,900 | 0.60 | |
1,380 | +3.4 | 1,413 | 1,579,400 | 180,400 | 118,400 | 0.66 | |
1,334 | -7.2 | 1,388 | 926,800 | 173,300 | 120,600 | 0.70 | |
1,438 | -1.0 | 1,473 | 694,400 | 188,800 | 111,100 | 0.59 | |
1,452 | +8.9 | 1,450 | 1,038,600 | 208,400 | 117,700 | 0.56 | |
1,333 | -3.8 | 1,418 | 1,263,000 | 190,200 | 131,400 | 0.69 | |
1,385 | +3.4 | 1,344 | 841,000 | 220,700 | 127,400 | 0.58 | |
1,340 | +4.0 | 1,324 | 1,178,600 | 230,800 | 141,500 | 0.61 | |
1,289 | +30.5 | 1,215 | 2,389,600 | 215,600 | 147,900 | 0.69 | |
988 | -0.9 | 1,007 | 191,000 | 35,100 | 98,800 | 2.81 | |
997 | -2.4 | 1,019 | 203,400 | 34,000 | 94,100 | 2.77 | |
1,022 | +2.6 | 1,012 | 178,800 | 31,000 | 73,000 | 2.35 | |
996 | +3.9 | 978 | 169,000 | 31,100 | 81,100 | 2.61 | |
959 | +7.5 | 952 | 328,400 | 30,900 | 78,600 | 2.54 | |
892 | -7.9 | 927 | 207,600 | 28,600 | 62,800 | 2.20 | |
969 | -3.6 | 975 | 128,400 | 30,100 | 66,700 | 2.22 | |
1,005 | +1.0 | 997 | 492,400 | 30,200 | 67,300 | 2.23 | |
995 | +1.9 | 1,053 | 886,000 | 39,300 | 78,500 | 2.00 | |
976 | +12.1 | 930 | 746,400 | 37,500 | 71,600 | 1.91 | |
871 | +0.7 | 855 | 276,000 | 30,900 | 83,000 | 2.69 | |
865 | +8.9 | 804 | 679,000 | 41,600 | 95,400 | 2.29 |