![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,582 | -3.9 | 1,644 | 661,600 | 15,100 | 240,000 | 15.89 | |
1,647 | +1.2 | 1,632 | 596,800 | 21,300 | 243,600 | 11.44 | |
1,627 | +3.8 | 1,592 | 689,400 | 23,600 | 235,400 | 9.97 | |
1,567 | -0.2 | 1,544 | 257,000 | 17,100 | 247,700 | 14.49 | |
1,570 | +16.2 | 1,486 | 583,800 | 19,000 | 250,500 | 13.18 | |
1,351 | -9.7 | 1,428 | 1,042,000 | 10,400 | 267,600 | 25.73 | |
1,496 | +6.3 | 1,455 | 1,176,600 | 21,900 | 285,700 | 13.05 | |
1,407 | +0.4 | 1,422 | 591,600 | 7,200 | 323,100 | 44.88 | |
1,401 | -9.4 | 1,412 | 1,027,000 | 8,400 | 328,400 | 39.10 | |
1,547 | +4.0 | 1,536 | 854,200 | 6,300 | 364,800 | 57.90 | |
1,487 | +0.6 | 1,511 | 922,800 | 6,000 | 362,000 | 60.33 | |
1,478 | -4.0 | 1,531 | 1,575,400 | 13,500 | 345,800 | 25.61 | |
1,540 | -16.8 | 1,704 | 2,734,000 | 18,700 | 358,800 | 19.19 | |
1,852 | -3.1 | 1,861 | 701,800 | 14,200 | 251,500 | 17.71 | |
1,912 | -9.4 | 1,963 | 476,400 | 21,800 | 228,700 | 10.49 | |
2,110 | +4.2 | 2,095 | 611,200 | 24,600 | 215,500 | 8.76 | |
2,025 | -3.1 | 2,020 | 854,200 | 25,800 | 230,700 | 8.94 | |
2,090 | +5.8 | 2,032 | 453,000 | 33,400 | 227,600 | 6.81 | |
1,975 | -2.9 | 1,994 | 496,800 | 28,100 | 229,900 | 8.18 | |
2,035 | +4.5 | 1,970 | 800,000 | 42,800 | 244,900 | 5.72 | |
1,947 | +11.1 | 1,899 | 1,146,600 | 31,500 | 278,700 | 8.85 | |
1,752 | -2.8 | 1,727 | 937,800 | 14,400 | 300,600 | 20.88 | |
1,802 | -8.3 | 1,874 | 1,106,400 | 17,000 | 329,200 | 19.36 | |
1,965 | +3.6 | 1,886 | 1,093,000 | 17,300 | 308,300 | 17.82 | |
1,897 | -10.6 | 1,968 | 2,867,000 | 21,800 | 330,500 | 15.16 | |
2,122 | -10.5 | 2,253 | 1,209,600 | 34,700 | 198,100 | 5.71 | |
2,370 | +3.7 | 2,352 | 543,400 | 57,400 | 182,200 | 3.17 | |
2,285 | +9.1 | 2,281 | 727,800 | 59,000 | 208,500 | 3.53 | |
2,095 | +0.4 | 2,073 | 550,000 | 56,600 | 204,900 | 3.62 | |
2,087 | +1.1 | 2,097 | 134,400 | 60,900 | 204,500 | 3.36 |