![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | -1.6 | 1,313 | 421,200 | 13,400 | 117,100 | 8.74 | |
1,327 | -8.0 | 1,337 | 354,600 | 12,700 | 126,700 | 9.98 | |
1,442 | +10.8 | 1,413 | 568,200 | 23,900 | 110,600 | 4.63 | |
1,302 | -3.7 | 1,310 | 887,600 | 20,100 | 141,900 | 7.06 | |
1,352 | -7.7 | 1,408 | 345,400 | 20,800 | 145,500 | 7.00 | |
1,465 | -3.4 | 1,482 | 140,600 | 21,800 | 127,500 | 5.85 | |
1,517 | +5.1 | 1,541 | 341,400 | 27,100 | 127,200 | 4.69 | |
1,444 | +0.8 | 1,433 | 113,800 | 20,400 | 138,700 | 6.80 | |
1,433 | +0.9 | 1,424 | 190,600 | 91,700 | 144,700 | 1.58 | |
1,420 | +7.9 | 1,369 | 354,200 | 93,400 | 148,100 | 1.59 | |
1,316 | +0.8 | 1,322 | 160,000 | 88,900 | 160,100 | 1.80 | |
1,306 | -0.3 | 1,303 | 194,400 | 88,200 | 163,300 | 1.85 | |
1,310 | +8.9 | 1,286 | 374,800 | 88,100 | 164,600 | 1.87 | |
1,203 | -2.4 | 1,233 | 348,400 | 80,000 | 183,500 | 2.29 | |
1,233 | +6.1 | 1,184 | 388,000 | 79,500 | 185,800 | 2.34 | |
1,162 | -10.5 | 1,217 | 726,800 | 78,100 | 193,900 | 2.48 | |
1,298 | -4.1 | 1,419 | 2,132,600 | 89,700 | 192,300 | 2.14 | |
1,354 | +15.1 | 1,298 | 427,800 | 86,800 | 181,600 | 2.09 | |
1,176 | -5.0 | 1,218 | 389,000 | 75,400 | 170,200 | 2.26 | |
1,238 | +1.6 | 1,243 | 365,400 | 77,100 | 162,300 | 2.11 | |
1,219 | -7.6 | 1,269 | 455,800 | 80,400 | 173,500 | 2.16 | |
1,319 | -5.0 | 1,342 | 263,600 | - | - | - | |
1,389 | +1.8 | 1,375 | 466,200 | 93,900 | 171,400 | 1.83 | |
1,364 | -4.5 | 1,415 | 354,600 | 104,600 | 182,900 | 1.75 | |
1,429 | +5.9 | 1,401 | 438,600 | 97,800 | 205,100 | 2.10 | |
1,350 | +10.9 | 1,333 | 662,800 | 92,000 | 215,000 | 2.34 | |
1,217 | -0.7 | 1,191 | 664,600 | 18,100 | 225,700 | 12.47 | |
1,225 | -4.0 | 1,270 | 650,200 | 17,700 | 227,600 | 12.86 | |
1,276 | +11.4 | 1,171 | 1,196,600 | 18,000 | 218,900 | 12.16 | |
1,145 | -27.6 | 1,347 | 1,903,600 | 17,700 | 236,100 | 13.34 |