![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,810 | 52週安値 | 1,554 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,609 | 1,546 | 1,551 | -39 | -2.5 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,847 | -2.6 | 1,873 | 521,600 | 52,700 | 38,800 | 0.74 | |
1,897 | -3.3 | 1,932 | 496,000 | 97,100 | 41,600 | 0.43 | |
1,962 | +6.3 | 1,946 | 339,200 | 106,200 | 33,900 | 0.32 | |
1,845 | -4.7 | 1,872 | 339,600 | 80,500 | 46,800 | 0.58 | |
1,937 | +4.3 | 1,937 | 423,400 | 90,700 | 41,800 | 0.46 | |
1,857 | -4.4 | 1,863 | 322,000 | 67,800 | 43,300 | 0.64 | |
1,942 | -0.9 | 1,941 | 676,000 | 76,400 | 37,400 | 0.49 | |
1,960 | +6.5 | 1,945 | 1,565,400 | 100,400 | 34,200 | 0.34 | |
1,840 | -2.5 | 1,783 | 401,400 | 82,000 | 31,900 | 0.39 | |
1,887 | 0.0 | 1,883 | 129,400 | 90,700 | 33,500 | 0.37 | |
1,887 | -0.2 | 1,895 | 216,800 | 89,700 | 32,700 | 0.36 | |
1,890 | +7.0 | 1,834 | 264,000 | 89,600 | 35,300 | 0.39 | |
1,767 | -4.1 | 1,813 | 487,000 | 78,800 | 35,400 | 0.45 | |
1,842 | +6.5 | 1,804 | 404,400 | 90,800 | 33,100 | 0.36 | |
1,730 | +0.5 | 1,675 | 531,400 | 80,000 | 46,100 | 0.58 | |
1,722 | +5.0 | 1,709 | 401,200 | 87,500 | 41,900 | 0.48 | |
1,640 | -3.8 | 1,700 | 312,800 | 75,400 | 43,600 | 0.58 | |
1,705 | +2.7 | 1,682 | 376,800 | 81,100 | 41,000 | 0.51 | |
1,660 | +2.8 | 1,616 | 757,200 | 70,200 | 43,600 | 0.62 | |
1,615 | +6.8 | 1,547 | 737,600 | 65,500 | 36,700 | 0.56 | |
1,512 | +1.1 | 1,495 | 627,400 | 40,100 | 50,500 | 1.26 | |
1,495 | -1.3 | 1,502 | 158,400 | 23,300 | 72,000 | 3.09 | |
1,515 | +5.3 | 1,491 | 201,200 | 21,200 | 73,900 | 3.49 | |
1,439 | +4.7 | 1,411 | 226,600 | 13,900 | 102,000 | 7.34 | |
1,374 | +6.0 | 1,341 | 188,200 | 12,800 | 94,400 | 7.38 | |
1,296 | -3.3 | 1,319 | 135,000 | 13,800 | 98,200 | 7.12 | |
1,340 | +4.0 | 1,310 | 295,600 | 14,500 | 99,800 | 6.88 | |
1,289 | -1.5 | 1,315 | 194,600 | 15,900 | 104,300 | 6.56 | |
1,309 | -2.2 | 1,309 | 150,800 | 15,300 | 103,100 | 6.74 | |
1,339 | +2.5 | 1,353 | 296,200 | 16,700 | 99,300 | 5.95 |