![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -0.5 | 809 | 162,500 | 1,400 | 18,300 | 13.07 | |
801 | -1.2 | 797 | 174,800 | 1,600 | 18,200 | 11.38 | |
811 | +0.1 | 814 | 184,200 | 700 | 23,300 | 33.29 | |
810 | +0.6 | 806 | 149,500 | 700 | 22,100 | 31.57 | |
805 | +3.6 | 788 | 216,800 | 1,700 | 22,900 | 13.47 | |
777 | -1.3 | 778 | 284,400 | 2,600 | 28,200 | 10.85 | |
787 | -2.8 | 786 | 267,000 | 800 | 30,400 | 38.00 | |
810 | +1.5 | 806 | 228,700 | 1,300 | 29,900 | 23.00 | |
798 | -1.1 | 809 | 214,000 | 600 | 54,700 | 91.17 | |
807 | +1.1 | 811 | 158,300 | 500 | 64,400 | 128 | |
798 | -0.4 | 801 | 415,300 | 1,200 | 70,200 | 58.50 | |
801 | +0.1 | 802 | 345,900 | 600 | 77,600 | 129 | |
800 | +5.3 | 783 | 431,100 | 1,600 | 79,800 | 49.88 | |
760 | -6.3 | 764 | 531,400 | 1,800 | 93,000 | 51.67 | |
811 | +0.1 | 807 | 339,000 | 800 | 81,300 | 101 | |
810 | +2.4 | 801 | 852,300 | 900 | 82,600 | 91.78 | |
791 | 0.0 | 777 | 500,600 | 2,600 | 83,500 | 32.12 | |
791 | +4.4 | 791 | 489,200 | 7,100 | 89,700 | 12.63 | |
758 | -2.9 | 763 | 431,400 | 3,000 | 112,400 | 37.47 | |
781 | +0.4 | 774 | 252,800 | 3,300 | 93,300 | 28.27 | |
778 | +0.3 | 767 | 270,100 | 3,500 | 95,000 | 27.14 | |
776 | -1.5 | 776 | 368,600 | 4,800 | 93,400 | 19.46 | |
788 | -5.9 | 803 | 365,400 | 5,000 | 97,400 | 19.48 | |
837 | -1.9 | 830 | 288,900 | 3,700 | 88,500 | 23.92 | |
853 | +4.4 | 839 | 435,400 | 3,500 | 112,100 | 32.03 | |
817 | -1.2 | 818 | 369,300 | 3,300 | 132,500 | 40.15 | |
827 | +3.2 | 815 | 381,200 | 3,500 | 137,200 | 39.20 | |
801 | +1.8 | 801 | 373,300 | 3,400 | 151,700 | 44.62 | |
787 | +2.1 | 776 | 427,200 | 3,000 | 160,200 | 53.40 | |
771 | +6.5 | 751 | 285,400 | 1,600 | 201,100 | 125 |