![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | -3.5 | 2,513 | 404,600 | 31,100 | 57,300 | 1.84 | |
2,569 | -1.3 | 2,585 | 712,800 | 26,800 | 45,400 | 1.69 | |
2,603 | -6.1 | 2,706 | 595,800 | 18,800 | 31,300 | 1.66 | |
2,773 | -1.6 | 2,782 | 213,300 | 21,000 | 19,400 | 0.92 | |
2,818 | +1.6 | 2,814 | 188,800 | 10,700 | 10,300 | 0.96 | |
2,773 | -5.5 | 2,857 | 237,100 | 9,000 | 11,100 | 1.23 | |
2,934 | +3.8 | 2,885 | 205,100 | 10,000 | 7,000 | 0.70 | |
2,827 | -1.0 | 2,875 | 188,600 | 9,100 | 6,700 | 0.74 | |
2,855 | +3.5 | 2,838 | 194,100 | 9,800 | 5,300 | 0.54 | |
2,759 | +0.4 | 2,797 | 280,400 | 12,100 | 7,700 | 0.64 | |
2,749 | +1.9 | 2,709 | 248,900 | 23,800 | 11,000 | 0.46 | |
2,699 | +2.5 | 2,676 | 251,000 | 33,500 | 9,600 | 0.29 | |
2,634 | +0.3 | 2,711 | 605,700 | 35,000 | 13,100 | 0.37 | |
2,625 | -0.8 | 2,674 | 334,400 | 29,100 | 8,800 | 0.30 | |
2,646 | +0.3 | 2,648 | 79,900 | - | - | - | |
2,637 | +3.0 | 2,559 | 321,100 | 30,300 | 9,700 | 0.32 | |
2,560 | -13.6 | 2,736 | 344,100 | 28,700 | 12,200 | 0.43 | |
2,963 | -4.0 | 3,030 | 613,000 | 31,100 | 4,900 | 0.16 | |
3,085 | -0.3 | 3,071 | 416,700 | 32,300 | 6,800 | 0.21 | |
3,095 | +4.2 | 3,018 | 359,500 | 22,800 | 7,800 | 0.34 | |
2,970 | -1.7 | 2,980 | 177,400 | 25,500 | 7,300 | 0.29 | |
3,020 | +1.8 | 2,985 | 292,200 | 10,500 | 8,900 | 0.85 | |
2,968 | +2.9 | 2,921 | 228,100 | 5,500 | 13,500 | 2.45 | |
2,885 | +6.2 | 2,810 | 339,500 | 5,600 | 11,600 | 2.07 | |
2,717 | -3.5 | 2,772 | 332,300 | 5,600 | 11,100 | 1.98 | |
2,817 | +0.1 | 2,812 | 456,300 | 3,700 | 9,900 | 2.68 | |
2,813 | -5.8 | 2,891 | 327,700 | 11,600 | 11,900 | 1.03 | |
2,985 | +0.9 | 3,011 | 469,200 | 17,500 | 9,700 | 0.55 | |
2,958 | +5.2 | 2,927 | 355,500 | 10,900 | 10,500 | 0.96 | |
2,811 | - | 2,772 | 295,000 | 9,000 | 26,800 | 2.98 |