![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.93 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 990 | 871 | 957 | +81 | +9.2 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | -17.3 | 903 | 171,100 | 0 | 151,200 | - | |
1,049 | -4.8 | 1,087 | 40,000 | 0 | 168,500 | - | |
1,102 | -1.9 | 1,108 | 17,600 | 0 | 178,000 | - | |
1,123 | -0.3 | 1,121 | 71,100 | 0 | 181,000 | - | |
1,126 | +2.2 | 1,135 | 56,000 | 0 | 181,500 | - | |
1,102 | -3.8 | 1,150 | 76,000 | 0 | 191,400 | - | |
1,146 | -1.2 | 1,129 | 67,500 | 0 | 188,700 | - | |
1,160 | -2.8 | 1,193 | 52,600 | 0 | 191,400 | - | |
1,193 | +5.1 | 1,194 | 112,900 | 0 | 195,300 | - | |
1,135 | +3.4 | 1,097 | 100,900 | 0 | 209,200 | - | |
1,098 | -5.4 | 1,116 | 101,700 | 0 | 219,900 | - | |
1,161 | -18.8 | 1,074 | 395,800 | 0 | 218,600 | - | |
1,429 | -3.8 | 1,471 | 102,500 | 0 | 229,700 | - | |
1,485 | 0.0 | 1,486 | 18,000 | - | - | - | |
1,485 | +0.1 | 1,484 | 73,700 | 0 | 235,200 | - | |
1,483 | -1.5 | 1,520 | 115,000 | 0 | 243,200 | - | |
1,505 | -5.0 | 1,538 | 127,100 | 0 | 245,100 | - | |
1,584 | -1.7 | 1,600 | 111,500 | 0 | 239,000 | - | |
1,612 | -1.7 | 1,635 | 280,200 | 0 | 239,800 | - | |
1,640 | -2.6 | 1,652 | 150,000 | 0 | 272,400 | - | |
1,683 | +0.2 | 1,682 | 135,300 | 0 | 275,000 | - | |
1,679 | +7.4 | 1,580 | 212,900 | 0 | 280,800 | - | |
1,563 | -6.9 | 1,639 | 218,900 | 0 | 295,400 | - | |
1,679 | +0.5 | 1,715 | 171,400 | 0 | 322,500 | - | |
1,670 | -22.3 | 1,785 | 704,500 | 0 | 328,500 | - | |
2,149 | +4.8 | 2,197 | 573,200 | 0 | 303,000 | - | |
2,050 | +13.7 | 1,929 | 224,900 | 0 | 253,300 | - | |
1,803 | -13.6 | 1,898 | 262,700 | 0 | 260,600 | - | |
2,086 | +7.8 | 1,976 | 176,900 | 0 | 249,800 | - | |
1,935 | +2.1 | 1,928 | 152,200 | 0 | 246,800 | - |