38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 702 | 710 | +1 | +0.1 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | +2.8 | 1,182 | 61,100 | 0 | 173,600 | - | |
1,119 | +2.4 | 1,097 | 37,200 | 0 | 180,200 | - | |
1,093 | +9.2 | 1,072 | 58,500 | 0 | 184,100 | - | |
1,001 | -6.2 | 1,023 | 53,400 | 0 | 189,700 | - | |
1,067 | +4.3 | 1,063 | 60,600 | 0 | 188,700 | - | |
1,023 | -1.5 | 1,013 | 63,700 | 0 | 171,100 | - | |
1,039 | +7.7 | 1,001 | 54,100 | 0 | 159,500 | - | |
965 | -0.9 | 960 | 22,700 | 0 | 156,300 | - | |
974 | +7.6 | 947 | 38,700 | 0 | 154,500 | - | |
905 | -3.9 | 901 | 32,500 | 0 | 155,200 | - | |
942 | +2.2 | 913 | 57,300 | 0 | 154,000 | - | |
922 | -8.0 | 946 | 49,300 | 0 | 157,300 | - | |
1,002 | +0.2 | 994 | 24,800 | 0 | 154,600 | - | |
1,000 | -0.5 | 996 | 24,000 | 0 | 149,400 | - | |
1,005 | -5.8 | 1,020 | 63,400 | 0 | 147,300 | - | |
1,067 | +6.9 | 1,041 | 45,700 | 0 | 146,500 | - | |
998 | -8.4 | 1,018 | 123,000 | 0 | 151,100 | - | |
1,089 | -0.9 | 1,110 | 114,500 | 0 | 143,700 | - | |
1,099 | +2.2 | 1,082 | 42,500 | 0 | 140,200 | - | |
1,075 | +4.5 | 1,075 | 81,300 | 0 | 140,800 | - | |
1,029 | +0.4 | 1,039 | 60,400 | 0 | 135,500 | - | |
1,025 | +0.4 | 1,027 | 106,200 | 0 | 128,100 | - | |
1,021 | +13.8 | 993 | 131,100 | 0 | 125,200 | - | |
897 | -3.5 | 904 | 68,700 | 0 | 129,300 | - | |
930 | +2.3 | 899 | 38,000 | 0 | 115,300 | - | |
909 | +5.9 | 902 | 75,500 | 0 | 115,200 | - | |
858 | +1.1 | 851 | 47,600 | 0 | 115,300 | - | |
849 | -7.3 | 874 | 54,200 | 0 | 112,800 | - | |
916 | +3.5 | 914 | 76,900 | 0 | 111,300 | - | |
885 | -14.5 | 901 | 160,500 | 0 | 112,800 | - |