38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 702 | 710 | +1 | +0.1 | 43,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | +35.4 | 1,114 | 1,167,200 | 5,100 | 239,600 | 46.98 | |
900 | +31.2 | 745 | 94,700 | 0 | 115,700 | - | |
686 | -4.5 | 717 | 96,000 | 0 | 123,600 | - | |
718 | +1.7 | 683 | 77,400 | 0 | 118,400 | - | |
706 | -7.8 | 730 | 94,900 | 0 | 129,600 | - | |
766 | -1.4 | 765 | 186,900 | 0 | 122,900 | - | |
777 | +19.2 | 795 | 418,700 | 0 | 126,900 | - | |
652 | +18.1 | 620 | 101,100 | - | - | - | |
552 | -13.3 | 555 | 202,000 | 0 | 118,300 | - | |
637 | -26.4 | 716 | 129,800 | 0 | 167,900 | - | |
865 | +0.7 | 799 | 125,800 | 0 | 179,400 | - | |
859 | -6.3 | 883 | 115,300 | 0 | 175,600 | - | |
917 | +1.4 | 934 | 94,000 | 0 | 174,300 | - | |
904 | -1.2 | 899 | 76,400 | 0 | 177,600 | - | |
915 | -17.6 | 998 | 189,300 | 0 | 177,800 | - | |
1,110 | +13.4 | 1,143 | 576,400 | 0 | 186,800 | - | |
979 | +15.6 | 896 | 239,500 | 0 | 184,600 | - | |
847 | -19.3 | 937 | 180,300 | 0 | 194,100 | - | |
1,050 | -4.5 | 1,065 | 215,100 | 0 | 200,800 | - | |
1,100 | -10.1 | 1,094 | 285,100 | 0 | 190,200 | - | |
1,223 | -1.0 | 1,302 | 599,800 | 0 | 208,700 | - | |
1,235 | +5.6 | 1,209 | 359,400 | 0 | 214,900 | - | |
1,170 | +26.8 | 1,164 | 755,000 | 0 | 227,300 | - | |
923 | -2.2 | 947 | 78,600 | 0 | 204,100 | - | |
944 | -7.0 | 988 | 101,400 | 0 | 199,900 | - | |
1,015 | +12.8 | 967 | 204,400 | 0 | 203,100 | - | |
900 | +2.4 | 861 | 59,200 | 0 | 165,200 | - | |
879 | +6.3 | 896 | 189,000 | 0 | 164,100 | - | |
827 | -4.6 | 852 | 29,000 | 0 | 201,600 | - | |
867 | - | 850 | 42,800 | 0 | 200,600 | - |