38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 903 | 826 | 876 | +30 | +3.5 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +2.3 | 899 | 38,000 | 0 | 115,300 | - | |
909 | +5.9 | 902 | 75,500 | 0 | 115,200 | - | |
858 | +1.1 | 851 | 47,600 | 0 | 115,300 | - | |
849 | -7.3 | 874 | 54,200 | 0 | 112,800 | - | |
916 | +3.5 | 914 | 76,900 | 0 | 111,300 | - | |
885 | -14.5 | 901 | 160,500 | 0 | 112,800 | - | |
1,035 | +6.3 | 967 | 92,300 | 0 | 107,300 | - | |
974 | -7.5 | 1,005 | 52,600 | 0 | 102,400 | - | |
1,053 | +1.3 | 1,064 | 30,800 | 0 | 95,300 | - | |
1,039 | +0.9 | 1,016 | 37,200 | 0 | 96,200 | - | |
1,030 | -9.0 | 1,098 | 63,000 | 0 | 93,700 | - | |
1,132 | -5.0 | 1,143 | 160,200 | 0 | 89,700 | - | |
1,192 | +10.0 | 1,145 | 139,900 | 0 | 85,600 | - | |
1,084 | +7.8 | 1,006 | 77,700 | 0 | 76,800 | - | |
1,006 | -7.5 | 1,062 | 98,200 | 0 | 82,500 | - | |
1,087 | +1.3 | 1,078 | 70,600 | 0 | 79,400 | - | |
1,073 | +11.0 | 1,045 | 151,000 | 0 | 80,000 | - | |
967 | +17.1 | 913 | 187,000 | 0 | 84,900 | - | |
826 | +9.3 | 807 | 77,400 | 0 | 102,900 | - | |
756 | -2.2 | 747 | 48,300 | 0 | 105,700 | - | |
773 | -3.5 | 789 | 20,900 | - | - | - | |
801 | +4.2 | 826 | 132,000 | 0 | 106,700 | - | |
769 | -8.5 | 793 | 48,500 | 0 | 109,200 | - | |
840 | -5.4 | 822 | 66,800 | 0 | 103,700 | - | |
888 | +2.2 | 913 | 190,100 | 0 | 103,000 | - | |
869 | +8.0 | 882 | 134,600 | 0 | 104,400 | - | |
805 | +5.2 | 780 | 37,700 | 0 | 103,400 | - | |
765 | +7.6 | 746 | 45,400 | 0 | 106,100 | - | |
711 | -1.0 | 683 | 39,800 | 0 | 105,000 | - | |
718 | +1.8 | 751 | 43,100 | 0 | 105,100 | - |