![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 990 | 871 | 957 | +81 | +9.2 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | +3.0 | 1,238 | 52,500 | 0 | 285,800 | - | |
1,223 | -5.3 | 1,159 | 133,900 | 0 | 286,900 | - | |
1,291 | -6.2 | 1,331 | 77,700 | 0 | 287,600 | - | |
1,377 | +0.8 | 1,334 | 75,800 | 0 | 286,700 | - | |
1,366 | +0.7 | 1,362 | 87,500 | 0 | 286,800 | - | |
1,357 | -3.0 | 1,372 | 86,600 | 0 | 289,400 | - | |
1,399 | +0.5 | 1,407 | 85,700 | 0 | 295,700 | - | |
1,392 | +6.3 | 1,392 | 449,300 | 0 | 294,600 | - | |
1,310 | +8.4 | 1,243 | 101,200 | 0 | 242,400 | - | |
1,209 | -2.6 | 1,204 | 76,300 | 0 | 250,000 | - | |
1,241 | +0.2 | 1,252 | 113,100 | 0 | 243,600 | - | |
1,239 | +0.5 | 1,242 | 130,000 | 0 | 234,500 | - | |
1,233 | -0.6 | 1,231 | 161,800 | 0 | 249,300 | - | |
1,240 | +10.8 | 1,194 | 171,300 | 0 | 241,600 | - | |
1,119 | -24.9 | 1,232 | 557,400 | 0 | 245,600 | - | |
1,491 | -2.1 | 1,494 | 23,200 | 0 | 170,600 | - | |
1,523 | +2.8 | 1,496 | 41,400 | 0 | 167,300 | - | |
1,481 | -7.1 | 1,511 | 79,200 | 0 | 166,800 | - | |
1,594 | +5.4 | 1,567 | 68,100 | 0 | 166,100 | - | |
1,512 | +0.3 | 1,552 | 117,300 | 0 | 166,100 | - | |
1,507 | -9.2 | 1,572 | 69,600 | 0 | 149,200 | - | |
1,659 | +9.8 | 1,582 | 124,900 | 100 | 145,400 | 1,454 | |
1,511 | +2.6 | 1,503 | 96,700 | 0 | 162,900 | - | |
1,472 | +9.3 | 1,420 | 89,900 | 0 | 164,200 | - | |
1,347 | +9.2 | 1,285 | 62,900 | 0 | 167,300 | - | |
1,233 | +0.3 | 1,238 | 46,600 | 0 | 173,000 | - | |
1,229 | -5.5 | 1,265 | 41,100 | 0 | 174,100 | - | |
1,300 | -6.1 | 1,286 | 77,200 | 100 | 169,100 | 1,691 | |
1,384 | +2.5 | 1,361 | 45,900 | 0 | 170,200 | - | |
1,350 | +1.4 | 1,335 | 32,400 | - | - | - |