![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,507 | +2.2 | 1,531 | 697,700 | 63,800 | 40,500 | 0.63 | |
1,475 | +2.1 | 1,453 | 505,200 | 63,300 | 44,500 | 0.70 | |
1,444 | +4.9 | 1,450 | 666,500 | 63,400 | 45,300 | 0.71 | |
1,377 | +6.2 | 1,364 | 727,100 | 61,500 | 38,900 | 0.63 | |
1,296 | -5.6 | 1,354 | 691,700 | 60,200 | 45,300 | 0.75 | |
1,373 | +4.4 | 1,341 | 214,100 | - | - | - | |
1,315 | +3.2 | 1,307 | 565,000 | 60,900 | 40,200 | 0.66 | |
1,274 | -6.7 | 1,307 | 633,500 | 60,700 | 44,800 | 0.74 | |
1,366 | -1.4 | 1,349 | 669,400 | 61,000 | 39,900 | 0.65 | |
1,386 | +13.6 | 1,314 | 610,900 | 62,300 | 38,600 | 0.62 | |
1,220 | -12.0 | 1,288 | 818,800 | 66,800 | 32,500 | 0.49 | |
1,386 | +33.5 | 1,238 | 1,172,400 | 61,500 | 32,200 | 0.52 | |
1,038 | -10.7 | 1,137 | 1,027,200 | 46,400 | 33,100 | 0.71 | |
1,163 | -20.0 | 1,266 | 1,077,100 | 48,000 | 30,100 | 0.63 | |
1,454 | -4.7 | 1,508 | 625,800 | 51,500 | 50,300 | 0.98 | |
1,525 | -11.2 | 1,596 | 568,700 | 51,600 | 47,700 | 0.92 | |
1,717 | -6.1 | 1,727 | 643,700 | 47,300 | 50,900 | 1.08 | |
1,828 | -2.5 | 1,851 | 227,200 | 136,400 | 48,200 | 0.35 | |
1,874 | -0.5 | 1,869 | 375,500 | 137,300 | 46,800 | 0.34 | |
1,884 | -3.3 | 1,897 | 458,200 | 139,200 | 46,700 | 0.34 | |
1,949 | -1.1 | 1,962 | 334,900 | 138,600 | 49,100 | 0.35 | |
1,970 | -0.5 | 1,968 | 218,100 | 138,700 | 48,600 | 0.35 | |
1,979 | +1.6 | 1,951 | 385,900 | 138,000 | 48,300 | 0.35 | |
1,947 | -0.8 | 1,945 | 75,900 | - | - | - | |
1,962 | -1.3 | 1,970 | 423,800 | 139,300 | 51,700 | 0.37 | |
1,987 | -0.6 | 2,000 | 581,700 | 137,900 | 54,800 | 0.40 | |
1,999 | +1.6 | 1,984 | 578,600 | 138,200 | 53,100 | 0.38 | |
1,967 | -1.7 | 1,984 | 692,200 | 139,100 | 59,900 | 0.43 | |
2,001 | -2.2 | 2,016 | 830,300 | 140,800 | 59,500 | 0.42 | |
2,045 | -2.6 | 2,044 | 838,000 | 141,500 | 63,500 | 0.45 |