![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | +2.0 | 2,096 | 435,100 | 3,700 | 31,400 | 8.49 | |
2,035 | -0.8 | 2,080 | 290,000 | 5,000 | 44,300 | 8.86 | |
2,051 | -4.2 | 2,067 | 229,700 | 7,900 | 46,300 | 5.86 | |
2,140 | +1.9 | 2,175 | 446,100 | 3,400 | 34,800 | 10.24 | |
2,100 | -2.9 | 2,161 | 428,000 | 4,000 | 36,700 | 9.18 | |
2,162 | +2.9 | 2,143 | 589,700 | 4,600 | 38,400 | 8.35 | |
2,101 | -3.3 | 2,130 | 454,500 | 1,800 | 52,000 | 28.89 | |
2,173 | +1.0 | 2,165 | 385,200 | 2,100 | 36,800 | 17.52 | |
2,152 | -4.7 | 2,197 | 532,400 | 27,700 | 34,000 | 1.23 | |
2,259 | +3.4 | 2,220 | 341,800 | 32,900 | 25,700 | 0.78 | |
2,185 | -4.3 | 2,252 | 469,500 | 58,400 | 25,600 | 0.44 | |
2,282 | +5.3 | 2,258 | 302,800 | 59,500 | 24,500 | 0.41 | |
2,167 | -1.1 | 2,185 | 341,900 | 57,600 | 29,300 | 0.51 | |
2,192 | +5.2 | 2,170 | 123,500 | - | - | - | |
2,084 | -1.9 | 2,107 | 213,800 | 57,100 | 28,600 | 0.50 | |
2,124 | -3.1 | 2,130 | 224,200 | 57,200 | 29,700 | 0.52 | |
2,191 | +0.8 | 2,203 | 184,600 | 57,500 | 29,600 | 0.51 | |
2,173 | -3.7 | 2,203 | 288,300 | 57,500 | 27,000 | 0.47 | |
2,257 | +1.4 | 2,262 | 344,100 | 57,800 | 27,000 | 0.47 | |
2,225 | -2.0 | 2,197 | 399,600 | 58,100 | 28,300 | 0.49 | |
2,270 | +6.6 | 2,207 | 340,700 | 60,000 | 25,600 | 0.43 | |
2,130 | +2.9 | 2,126 | 318,900 | 59,600 | 23,700 | 0.40 | |
2,069 | +4.4 | 2,065 | 499,400 | 59,500 | 24,300 | 0.41 | |
1,981 | -1.5 | 2,032 | 344,700 | 62,000 | 23,700 | 0.38 | |
2,012 | -4.3 | 2,086 | 533,200 | 49,600 | 26,200 | 0.53 | |
2,102 | +1.8 | 2,072 | 234,300 | 74,900 | 20,100 | 0.27 | |
2,065 | +4.8 | 2,013 | 303,000 | 74,900 | 23,400 | 0.31 | |
1,971 | -2.9 | 2,023 | 198,500 | 74,200 | 23,200 | 0.31 | |
2,029 | -1.1 | 2,041 | 220,800 | 75,400 | 28,000 | 0.37 | |
2,052 | +2.3 | 2,061 | 284,900 | 76,500 | 27,700 | 0.36 |