38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,433 | +3.3 | 2,389 | 320,300 | 5,000 | 55,000 | 11.00 | |
2,355 | -1.8 | 2,338 | 442,900 | 4,800 | 55,500 | 11.56 | |
2,399 | +0.7 | 2,421 | 452,700 | 4,600 | 55,200 | 12.00 | |
2,383 | +3.4 | 2,333 | 380,600 | 4,200 | 60,000 | 14.29 | |
2,305 | -0.8 | 2,285 | 520,700 | 4,000 | 57,900 | 14.47 | |
2,323 | -0.1 | 2,334 | 426,200 | 5,300 | 52,100 | 9.83 | |
2,326 | -2.2 | 2,354 | 358,300 | 4,900 | 52,300 | 10.67 | |
2,379 | +0.5 | 2,369 | 658,700 | 6,000 | 44,500 | 7.42 | |
2,368 | -0.4 | 2,376 | 520,600 | 9,200 | 45,700 | 4.97 | |
2,378 | -4.2 | 2,414 | 407,500 | 9,400 | 38,900 | 4.14 | |
2,481 | +0.3 | 2,535 | 779,500 | 14,400 | 43,700 | 3.03 | |
2,473 | +2.3 | 2,479 | 731,700 | 11,400 | 31,900 | 2.80 | |
2,418 | +2.1 | 2,373 | 506,600 | 19,900 | 36,700 | 1.84 | |
2,369 | +7.7 | 2,393 | 2,840,400 | 24,400 | 37,100 | 1.52 | |
2,200 | -1.5 | 2,204 | 663,400 | 10,400 | 147,500 | 14.18 | |
2,234 | +2.2 | 2,207 | 190,200 | 1,600 | 32,700 | 20.44 | |
2,185 | -1.7 | 2,208 | 331,400 | 1,700 | 33,200 | 19.53 | |
2,223 | -0.8 | 2,234 | 289,300 | 1,800 | 33,900 | 18.83 | |
2,241 | +0.3 | 2,251 | 289,000 | 1,600 | 34,100 | 21.31 | |
2,235 | +0.1 | 2,227 | 434,400 | 2,100 | 34,200 | 16.29 | |
2,233 | -3.3 | 2,307 | 401,800 | 1,500 | 32,100 | 21.40 | |
2,310 | -2.8 | 2,326 | 576,000 | 2,600 | 27,200 | 10.46 | |
2,377 | +0.8 | 2,408 | 417,300 | 2,900 | 27,200 | 9.38 | |
2,359 | +1.8 | 2,357 | 529,500 | 2,500 | 28,700 | 11.48 | |
2,317 | +0.3 | 2,320 | 502,300 | 2,600 | 30,500 | 11.73 | |
2,309 | +1.9 | 2,281 | 461,900 | 13,100 | 27,800 | 2.12 | |
2,265 | -6.9 | 2,348 | 488,000 | 13,100 | 19,800 | 1.51 | |
2,434 | +1.5 | 2,421 | 406,400 | 13,500 | 14,800 | 1.10 | |
2,398 | -1.2 | 2,404 | 189,800 | 14,200 | 14,200 | 1.00 | |
2,428 | +2.5 | 2,425 | 116,500 | - | - | - |