39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 2,693 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,693 | 年初来安値 | 2,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,444 | 2,376 | 2,418 | +40 | +1.7 | 535,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,364 | +0.4 | 2,363 | 752,000 | 3,700 | 180,800 | 48.86 | |
2,355 | -3.4 | 2,398 | 615,000 | 3,500 | 149,000 | 42.57 | |
2,437 | +0.6 | 2,449 | 764,000 | 3,800 | 117,400 | 30.89 | |
2,423 | -2.8 | 2,459 | 419,300 | 4,400 | 98,900 | 22.48 | |
2,494 | -0.6 | 2,506 | 399,900 | 4,800 | 93,700 | 19.52 | |
2,509 | +3.8 | 2,500 | 380,800 | 4,700 | 96,300 | 20.49 | |
2,418 | +0.8 | 2,438 | 723,000 | 4,000 | 100,500 | 25.12 | |
2,399 | +3.0 | 2,385 | 495,800 | 4,000 | 98,800 | 24.70 | |
2,328 | -0.5 | 2,345 | 316,400 | - | - | - | |
2,339 | -2.3 | 2,372 | 550,200 | 3,600 | 88,200 | 24.50 | |
2,393 | +4.0 | 2,336 | 880,200 | 4,500 | 93,000 | 20.67 | |
2,301 | -3.2 | 2,352 | 532,800 | 4,300 | 59,600 | 13.86 | |
2,376 | -6.0 | 2,474 | 656,400 | 5,300 | 55,000 | 10.38 | |
2,528 | +3.9 | 2,488 | 584,000 | 6,900 | 62,600 | 9.07 | |
2,433 | +3.3 | 2,389 | 320,300 | 5,000 | 55,000 | 11.00 | |
2,355 | -1.8 | 2,338 | 442,900 | 4,800 | 55,500 | 11.56 | |
2,399 | +0.7 | 2,421 | 452,700 | 4,600 | 55,200 | 12.00 | |
2,383 | +3.4 | 2,333 | 380,600 | 4,200 | 60,000 | 14.29 | |
2,305 | -0.8 | 2,285 | 520,700 | 4,000 | 57,900 | 14.47 | |
2,323 | -0.1 | 2,334 | 426,200 | 5,300 | 52,100 | 9.83 | |
2,326 | -2.2 | 2,354 | 358,300 | 4,900 | 52,300 | 10.67 | |
2,379 | +0.5 | 2,369 | 658,700 | 6,000 | 44,500 | 7.42 | |
2,368 | -0.4 | 2,376 | 520,600 | 9,200 | 45,700 | 4.97 | |
2,378 | -4.2 | 2,414 | 407,500 | 9,400 | 38,900 | 4.14 | |
2,481 | +0.3 | 2,535 | 779,500 | 14,400 | 43,700 | 3.03 | |
2,473 | +2.3 | 2,479 | 731,700 | 11,400 | 31,900 | 2.80 | |
2,418 | +2.1 | 2,373 | 506,600 | 19,900 | 36,700 | 1.84 | |
2,369 | +7.7 | 2,393 | 2,840,400 | 24,400 | 37,100 | 1.52 | |
2,200 | -1.5 | 2,204 | 663,400 | 10,400 | 147,500 | 14.18 | |
2,234 | +2.2 | 2,207 | 190,200 | 1,600 | 32,700 | 20.44 |