![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,441 | 2,295 | 2,380 | +88 | +3.8 | 1,110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,963 | +7.3 | 1,915 | 466,600 | 72,700 | 134,500 | 1.85 | |
1,829 | -2.6 | 1,845 | 488,200 | 74,200 | 154,700 | 2.08 | |
1,878 | +0.9 | 1,866 | 272,900 | 91,900 | 149,100 | 1.62 | |
1,861 | -0.9 | 1,867 | 356,000 | 97,300 | 149,000 | 1.53 | |
1,877 | -1.5 | 1,921 | 403,100 | 96,500 | 166,200 | 1.72 | |
1,905 | -2.5 | 1,928 | 444,800 | 97,400 | 165,300 | 1.70 | |
1,953 | +3.1 | 1,958 | 596,300 | 106,800 | 163,600 | 1.53 | |
1,895 | -3.7 | 1,931 | 535,000 | 121,300 | 171,500 | 1.41 | |
1,968 | -1.6 | 1,984 | 741,700 | 122,400 | 162,200 | 1.33 | |
2,000 | +2.4 | 1,918 | 1,609,300 | 113,500 | 166,200 | 1.46 | |
1,953 | -2.4 | 1,974 | 558,800 | 119,300 | 151,400 | 1.27 | |
2,001 | +3.3 | 1,965 | 674,800 | 117,600 | 143,500 | 1.22 | |
1,938 | -3.0 | 1,980 | 809,800 | 126,400 | 149,600 | 1.18 | |
1,998 | +2.9 | 1,962 | 258,800 | - | - | - | |
1,942 | +3.8 | 1,852 | 583,100 | 110,800 | 145,800 | 1.32 | |
1,871 | -10.8 | 1,956 | 708,900 | 83,000 | 165,100 | 1.99 | |
2,097 | -0.9 | 2,067 | 747,600 | 108,900 | 172,000 | 1.58 | |
2,115 | -6.5 | 2,181 | 622,200 | 98,000 | 182,200 | 1.86 | |
2,263 | +5.1 | 2,190 | 475,600 | 89,000 | 173,200 | 1.95 | |
2,153 | +2.2 | 2,142 | 332,200 | 95,800 | 186,200 | 1.94 | |
2,107 | -4.8 | 2,139 | 782,200 | 88,700 | 196,400 | 2.21 | |
2,214 | +1.4 | 2,194 | 570,400 | 72,400 | 209,800 | 2.90 | |
2,184 | +5.3 | 2,123 | 784,900 | 79,200 | 219,300 | 2.77 | |
2,074 | -10.7 | 2,219 | 659,900 | 81,100 | 216,700 | 2.67 | |
2,322 | -0.2 | 2,313 | 554,500 | 88,700 | 194,400 | 2.19 | |
2,327 | -7.1 | 2,402 | 600,100 | 97,700 | 178,400 | 1.83 | |
2,504 | -4.9 | 2,580 | 654,600 | 130,800 | 205,700 | 1.57 | |
2,632 | +1.3 | 2,634 | 661,900 | 127,900 | 202,800 | 1.59 | |
2,598 | +4.3 | 2,543 | 627,200 | 134,600 | 232,000 | 1.72 | |
2,491 | - | 2,477 | 828,600 | 147,300 | 238,300 | 1.62 |