39,829.56 | +903.93 | 142.66 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 2,693 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,693 | 年初来安値 | 2,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,444 | 2,376 | 2,418 | +40 | +1.7 | 535,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,728 | +5.2 | 1,695 | 552,100 | 60,800 | 115,900 | 1.91 | |
1,642 | -7.8 | 1,671 | 907,800 | 66,600 | 128,700 | 1.93 | |
1,781 | -2.9 | 1,787 | 369,000 | 68,900 | 110,600 | 1.61 | |
1,834 | +5.4 | 1,805 | 394,900 | 66,900 | 120,800 | 1.81 | |
1,740 | -0.7 | 1,738 | 391,200 | 70,600 | 129,800 | 1.84 | |
1,752 | -0.2 | 1,767 | 443,300 | 69,900 | 133,000 | 1.90 | |
1,755 | +3.2 | 1,749 | 477,800 | 68,400 | 136,800 | 2.00 | |
1,700 | +0.2 | 1,662 | 661,400 | 69,200 | 139,200 | 2.01 | |
1,696 | -4.2 | 1,743 | 421,800 | 66,200 | 142,000 | 2.15 | |
1,770 | -1.1 | 1,775 | 371,900 | 63,500 | 141,200 | 2.22 | |
1,790 | +4.3 | 1,700 | 902,200 | 66,700 | 143,100 | 2.15 | |
1,716 | -5.2 | 1,751 | 619,000 | 63,000 | 162,100 | 2.57 | |
1,810 | -2.4 | 1,822 | 427,200 | 64,400 | 146,600 | 2.28 | |
1,854 | -1.3 | 1,890 | 329,200 | 64,300 | 139,600 | 2.17 | |
1,878 | -4.3 | 1,897 | 348,000 | 66,000 | 146,400 | 2.22 | |
1,963 | +7.3 | 1,915 | 466,600 | 72,700 | 134,500 | 1.85 | |
1,829 | -2.6 | 1,845 | 488,200 | 74,200 | 154,700 | 2.08 | |
1,878 | +0.9 | 1,866 | 272,900 | 91,900 | 149,100 | 1.62 | |
1,861 | -0.9 | 1,867 | 356,000 | 97,300 | 149,000 | 1.53 | |
1,877 | -1.5 | 1,921 | 403,100 | 96,500 | 166,200 | 1.72 | |
1,905 | -2.5 | 1,928 | 444,800 | 97,400 | 165,300 | 1.70 | |
1,953 | +3.1 | 1,958 | 596,300 | 106,800 | 163,600 | 1.53 | |
1,895 | -3.7 | 1,931 | 535,000 | 121,300 | 171,500 | 1.41 | |
1,968 | -1.6 | 1,984 | 741,700 | 122,400 | 162,200 | 1.33 | |
2,000 | +2.4 | 1,918 | 1,609,300 | 113,500 | 166,200 | 1.46 | |
1,953 | -2.4 | 1,974 | 558,800 | 119,300 | 151,400 | 1.27 | |
2,001 | +3.3 | 1,965 | 674,800 | 117,600 | 143,500 | 1.22 | |
1,938 | -3.0 | 1,980 | 809,800 | 126,400 | 149,600 | 1.18 | |
1,998 | +2.9 | 1,962 | 258,800 | - | - | - | |
1,942 | - | 1,852 | 583,100 | 110,800 | 145,800 | 1.32 |