38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,499 | 2,441 | 2,476 | +21 | +0.9 | 391,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,455 | +0.6 | 2,419 | 467,200 | 5,300 | 144,000 | 27.17 | |
2,440 | +1.2 | 2,452 | 302,100 | 5,300 | 134,900 | 25.45 | |
2,411 | 0.0 | 2,421 | 191,700 | 5,300 | 138,400 | 26.11 | |
2,410 | +2.0 | 2,400 | 399,400 | 5,700 | 136,800 | 24.00 | |
2,363 | -6.2 | 2,439 | 506,300 | 5,500 | 140,700 | 25.58 | |
2,518 | +3.3 | 2,471 | 418,400 | 2,700 | 146,700 | 54.33 | |
2,438 | -0.9 | 2,429 | 532,100 | 3,400 | 148,700 | 43.74 | |
2,460 | +1.1 | 2,428 | 599,600 | 3,200 | 182,600 | 57.06 | |
2,433 | +5.6 | 2,374 | 481,000 | 3,600 | 204,100 | 56.69 | |
2,305 | -0.3 | 2,259 | 874,500 | 3,400 | 217,000 | 63.82 | |
2,312 | -2.2 | 2,325 | 792,000 | 3,700 | 217,200 | 58.70 | |
2,364 | +0.4 | 2,363 | 752,000 | 3,700 | 180,800 | 48.86 | |
2,355 | -3.4 | 2,398 | 615,000 | 3,500 | 149,000 | 42.57 | |
2,437 | +0.6 | 2,449 | 764,000 | 3,800 | 117,400 | 30.89 | |
2,423 | -2.8 | 2,459 | 419,300 | 4,400 | 98,900 | 22.48 | |
2,494 | -0.6 | 2,506 | 399,900 | 4,800 | 93,700 | 19.52 | |
2,509 | +3.8 | 2,500 | 380,800 | 4,700 | 96,300 | 20.49 | |
2,418 | +0.8 | 2,438 | 723,000 | 4,000 | 100,500 | 25.12 | |
2,399 | +3.0 | 2,385 | 495,800 | 4,000 | 98,800 | 24.70 | |
2,328 | -0.5 | 2,345 | 316,400 | - | - | - | |
2,339 | -2.3 | 2,372 | 550,200 | 3,600 | 88,200 | 24.50 | |
2,393 | +4.0 | 2,336 | 880,200 | 4,500 | 93,000 | 20.67 | |
2,301 | -3.2 | 2,352 | 532,800 | 4,300 | 59,600 | 13.86 | |
2,376 | -6.0 | 2,474 | 656,400 | 5,300 | 55,000 | 10.38 | |
2,528 | +3.9 | 2,488 | 584,000 | 6,900 | 62,600 | 9.07 | |
2,433 | +3.3 | 2,389 | 320,300 | 5,000 | 55,000 | 11.00 | |
2,355 | -1.8 | 2,338 | 442,900 | 4,800 | 55,500 | 11.56 | |
2,399 | +0.7 | 2,421 | 452,700 | 4,600 | 55,200 | 12.00 | |
2,383 | +3.4 | 2,333 | 380,600 | 4,200 | 60,000 | 14.29 |