39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 107 | 108 | -2 | -1.8 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +10.6 | 198 | 6,898,800 | 0 | 457,700 | - | |
180 | -0.6 | 176 | 3,866,800 | 0 | 535,600 | - | |
181 | +1.1 | 177 | 4,054,100 | 0 | 518,700 | - | |
179 | -3.8 | 190 | 8,709,800 | 0 | 514,800 | - | |
186 | +15.5 | 199 | 17,088,200 | 0 | 470,100 | - | |
161 | +19.3 | 149 | 3,914,800 | 0 | 375,400 | - | |
135 | +3.8 | 132 | 2,103,000 | 0 | 332,400 | - | |
130 | +2.4 | 128 | 2,958,800 | 0 | 333,800 | - | |
127 | +8.5 | 122 | 1,782,400 | 0 | 341,100 | - | |
117 | -9.3 | 122 | 2,552,200 | 0 | 325,800 | - | |
129 | -9.8 | 131 | 2,973,100 | 0 | 335,700 | - | |
143 | +2.9 | 146 | 4,912,000 | 0 | 321,100 | - | |
139 | -0.7 | 143 | 6,169,000 | 0 | 317,200 | - | |
140 | +12.0 | 131 | 3,313,600 | 0 | 330,700 | - | |
125 | -4.6 | 133 | 4,839,200 | 0 | 300,800 | - | |
131 | -3.0 | 144 | 19,646,000 | 0 | 293,900 | - | |
135 | +58.8 | 149 | 28,364,300 | 0 | 649,200 | - | |
85 | -3.4 | 87.0 | 1,056,800 | 0 | 319,800 | - | |
88 | +10.0 | 87.9 | 6,779,400 | 0 | 315,900 | - | |
80 | +3.9 | 77.3 | 622,900 | 0 | 455,500 | - | |
77 | +1.3 | 76.2 | 766,900 | 0 | 440,900 | - | |
76 | +7.0 | 74.8 | 171,200 | 0 | 440,400 | - | |
71 | -2.7 | 73.5 | 338,500 | 0 | 444,600 | - | |
73 | -1.4 | 73.7 | 214,900 | 0 | 444,700 | - | |
74 | +1.4 | 75.5 | 361,400 | 0 | 446,200 | - | |
73 | -1.4 | 74.7 | 338,900 | 0 | 471,900 | - | |
74 | -3.9 | 73.7 | 397,400 | 0 | 475,900 | - | |
77 | +2.7 | 76.5 | 720,200 | 0 | 524,300 | - | |
75 | +2.7 | 72.4 | 726,100 | 0 | 484,800 | - | |
73 | -13.1 | 79.6 | 4,154,900 | 0 | 475,500 | - |