![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -0.5 | 1,035 | 112,200 | 0 | 242,000 | - | |
1,046 | -3.3 | 1,062 | 106,100 | 0 | 244,600 | - | |
1,082 | +3.2 | 1,075 | 119,300 | 0 | 238,300 | - | |
1,048 | -4.0 | 1,072 | 252,800 | 100 | 243,300 | 2,433 | |
1,092 | +5.9 | 1,061 | 251,100 | 100 | 258,900 | 2,589 | |
1,031 | -3.7 | 1,033 | 143,100 | 0 | 248,500 | - | |
1,071 | +6.0 | 1,023 | 406,600 | 200 | 246,200 | 1,231 | |
1,010 | 0.0 | 1,016 | 196,400 | 100 | 201,800 | 2,018 | |
1,010 | +0.8 | 1,001 | 114,600 | 100 | 206,900 | 2,069 | |
1,002 | -0.6 | 999 | 162,400 | 100 | 205,400 | 2,054 | |
1,008 | -13.9 | 1,026 | 393,400 | 0 | 202,900 | - | |
1,171 | +1.1 | 1,172 | 164,000 | 200 | 163,500 | 817 | |
1,158 | +0.2 | 1,151 | 115,500 | 0 | 182,300 | - | |
1,156 | +1.8 | 1,162 | 122,200 | 0 | 187,000 | - | |
1,136 | +4.7 | 1,103 | 118,900 | 0 | 196,900 | - | |
1,085 | +3.4 | 1,084 | 69,300 | 0 | 201,000 | - | |
1,049 | -1.0 | 1,049 | 65,400 | 0 | 198,800 | - | |
1,060 | +3.6 | 1,019 | 185,900 | 0 | 204,000 | - | |
1,023 | -1.6 | 1,020 | 191,800 | 100 | 241,600 | 2,416 | |
1,040 | -2.4 | 1,068 | 129,300 | 0 | 231,900 | - | |
1,066 | -4.4 | 1,088 | 171,300 | 0 | 231,200 | - | |
1,115 | -11.0 | 1,173 | 139,900 | 0 | 231,300 | - | |
1,253 | +8.8 | 1,206 | 154,200 | 0 | 230,600 | - | |
1,152 | -2.4 | 1,166 | 153,200 | 0 | 234,300 | - | |
1,180 | +19.7 | 1,099 | 420,300 | 300 | 237,300 | 791 | |
986 | -8.3 | 1,023 | 133,700 | 0 | 280,000 | - | |
1,075 | +4.9 | 1,059 | 189,300 | 100 | 281,100 | 2,811 | |
1,025 | +1.1 | 1,023 | 115,100 | 100 | 280,200 | 2,802 | |
1,014 | -1.8 | 1,004 | 128,700 | 100 | 274,800 | 2,748 | |
1,033 | +1.3 | 1,027 | 172,500 | 200 | 281,000 | 1,405 |