38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,323 | 1,281 | 1,287 | +6 | +0.5 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,243 | +1.7 | 1,220 | 228,800 | 0 | 246,500 | - | |
1,222 | -10.9 | 1,241 | 372,500 | 0 | 239,900 | - | |
1,372 | +2.0 | 1,361 | 188,300 | 0 | 242,400 | - | |
1,345 | +1.3 | 1,329 | 277,800 | 300 | 243,000 | 810 | |
1,328 | +5.0 | 1,298 | 171,200 | 0 | 246,600 | - | |
1,265 | -0.2 | 1,257 | 222,800 | 0 | 248,900 | - | |
1,267 | +4.9 | 1,244 | 253,400 | 0 | 255,500 | - | |
1,208 | -0.4 | 1,208 | 268,100 | 0 | 255,600 | - | |
1,213 | +3.2 | 1,184 | 305,800 | 0 | 252,200 | - | |
1,175 | -7.9 | 1,209 | 299,500 | 0 | 285,300 | - | |
1,276 | +1.1 | 1,285 | 319,100 | 1,500 | 282,300 | 188 | |
1,262 | +0.9 | 1,274 | 326,300 | 0 | 282,100 | - | |
1,251 | -2.0 | 1,276 | 245,400 | 8,000 | 292,100 | 36.51 | |
1,277 | +2.1 | 1,268 | 303,000 | 15,200 | 285,100 | 18.76 | |
1,251 | -13.4 | 1,293 | 530,900 | 15,000 | 289,700 | 19.31 | |
1,444 | -1.4 | 1,442 | 97,400 | - | - | - | |
1,464 | +0.3 | 1,464 | 217,100 | 15,000 | 313,400 | 20.89 | |
1,460 | -4.4 | 1,493 | 307,700 | 15,000 | 316,700 | 21.11 | |
1,527 | -5.0 | 1,545 | 256,700 | 15,000 | 302,700 | 20.18 | |
1,608 | -3.4 | 1,640 | 414,200 | 15,100 | 302,600 | 20.04 | |
1,665 | +5.4 | 1,601 | 483,600 | 15,000 | 304,500 | 20.30 | |
1,579 | +5.2 | 1,566 | 475,500 | 15,000 | 309,300 | 20.62 | |
1,501 | -0.7 | 1,510 | 332,500 | 15,000 | 322,000 | 21.47 | |
1,511 | -5.9 | 1,525 | 626,300 | 15,000 | 314,500 | 20.97 | |
1,606 | +4.8 | 1,626 | 820,600 | 15,000 | 273,200 | 18.21 | |
1,533 | +0.7 | 1,481 | 491,400 | 15,300 | 198,700 | 12.99 | |
1,523 | -0.2 | 1,501 | 633,300 | 15,000 | 281,600 | 18.77 | |
1,526 | +16.1 | 1,417 | 1,149,200 | 15,200 | 301,200 | 19.82 | |
1,314 | +6.8 | 1,291 | 243,200 | 15,000 | 333,600 | 22.24 | |
1,230 | -8.0 | 1,266 | 468,100 | 12,000 | 344,000 | 28.67 |