38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,323 | 1,281 | 1,287 | +6 | +0.5 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -4.3 | 1,330 | 378,800 | 0 | 320,100 | - | |
1,397 | +7.5 | 1,392 | 629,700 | 100 | 346,900 | 3,469 | |
1,300 | -6.8 | 1,343 | 354,100 | 0 | 311,000 | - | |
1,395 | +2.9 | 1,365 | 267,100 | 0 | 293,300 | - | |
1,356 | +9.4 | 1,285 | 564,900 | 200 | 310,900 | 1,554 | |
1,239 | -7.2 | 1,302 | 631,300 | 0 | 334,300 | - | |
1,335 | +11.4 | 1,295 | 618,200 | 0 | 299,000 | - | |
1,198 | -1.5 | 1,196 | 420,600 | 0 | 295,500 | - | |
1,216 | -4.2 | 1,249 | 215,100 | 0 | 318,800 | - | |
1,269 | -1.9 | 1,283 | 227,900 | 0 | 323,300 | - | |
1,294 | -10.4 | 1,312 | 470,700 | 0 | 329,300 | - | |
1,445 | +1.8 | 1,454 | 154,400 | 0 | 307,900 | - | |
1,420 | -0.6 | 1,425 | 124,400 | 0 | 308,200 | - | |
1,429 | +0.3 | 1,445 | 189,600 | 0 | 314,300 | - | |
1,425 | -1.0 | 1,421 | 218,300 | 0 | 335,400 | - | |
1,439 | -7.0 | 1,454 | 342,300 | 0 | 341,100 | - | |
1,547 | -3.4 | 1,561 | 367,300 | 0 | 362,600 | - | |
1,602 | +1.9 | 1,551 | 300,100 | 300 | 367,800 | 1,226 | |
1,572 | 0.0 | 1,573 | 425,100 | 6,500 | 337,000 | 51.85 | |
1,572 | +2.5 | 1,541 | 464,600 | 6,500 | 361,200 | 55.57 | |
1,533 | +6.7 | 1,541 | 783,200 | 6,500 | 394,300 | 60.66 | |
1,437 | +7.0 | 1,398 | 418,900 | 0 | 352,700 | - | |
1,343 | -4.8 | 1,359 | 607,200 | 16,500 | 360,800 | 21.87 | |
1,410 | -7.5 | 1,416 | 639,400 | 16,100 | 446,100 | 27.71 | |
1,525 | -3.5 | 1,558 | 366,900 | 16,400 | 453,500 | 27.65 | |
1,580 | +0.5 | 1,578 | 356,000 | 16,100 | 424,200 | 26.35 | |
1,572 | -0.2 | 1,567 | 169,600 | 16,200 | 436,400 | 26.94 | |
1,575 | +1.6 | 1,589 | 283,500 | 16,500 | 427,200 | 25.89 | |
1,550 | -4.4 | 1,573 | 392,600 | 16,100 | 429,300 | 26.66 | |
1,621 | -2.5 | 1,643 | 238,600 | 16,300 | 409,600 | 25.13 |