38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,323 | 1,281 | 1,287 | +6 | +0.5 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,037 | -0.8 | 2,025 | 502,800 | 20,000 | 375,300 | 18.77 | |
2,053 | -2.7 | 2,046 | 860,000 | 20,100 | 368,500 | 18.33 | |
2,109 | -3.3 | 2,096 | 1,348,800 | 20,100 | 349,400 | 17.38 | |
2,182 | +15.8 | 2,092 | 1,532,700 | 21,000 | 312,500 | 14.88 | |
1,885 | -8.2 | 1,960 | 680,900 | 20,000 | 278,900 | 13.95 | |
2,054 | -5.5 | 2,138 | 884,900 | 20,100 | 284,500 | 14.15 | |
2,174 | +5.3 | 2,195 | 1,294,000 | 20,000 | 260,900 | 13.04 | |
2,064 | -0.1 | 2,030 | 861,300 | 20,000 | 302,600 | 15.13 | |
2,067 | -1.5 | 2,130 | 899,800 | 20,500 | 280,200 | 13.67 | |
2,098 | +3.5 | 2,099 | 792,400 | 20,800 | 227,300 | 10.93 | |
2,028 | +15.3 | 1,946 | 1,200,100 | 20,000 | 203,300 | 10.16 | |
1,759 | -2.2 | 1,780 | 752,100 | 20,000 | 245,600 | 12.28 | |
1,798 | +3.7 | 1,818 | 742,300 | 20,000 | 271,300 | 13.56 | |
1,734 | -9.5 | 1,849 | 1,030,900 | 20,000 | 259,900 | 12.99 | |
1,915 | +11.1 | 1,796 | 1,282,800 | 20,100 | 275,700 | 13.72 | |
1,723 | -0.4 | 1,664 | 828,200 | 20,200 | 241,500 | 11.96 | |
1,730 | +17.9 | 1,758 | 2,333,000 | 20,500 | 291,800 | 14.23 | |
1,467 | -0.9 | 1,533 | 870,400 | 20,000 | 280,400 | 14.02 | |
1,480 | +7.6 | 1,441 | 337,100 | 20,100 | 308,100 | 15.33 | |
1,375 | -3.0 | 1,409 | 497,100 | 20,500 | 320,500 | 15.63 | |
1,417 | -0.8 | 1,458 | 627,900 | 20,000 | 317,800 | 15.89 | |
1,428 | -4.0 | 1,451 | 829,700 | 20,000 | 323,700 | 16.18 | |
1,487 | -5.2 | 1,538 | 689,800 | 20,000 | 336,200 | 16.81 | |
1,568 | +2.6 | 1,544 | 1,109,100 | 20,000 | 362,900 | 18.14 | |
1,528 | +6.0 | 1,555 | 2,227,700 | 20,000 | 323,800 | 16.19 | |
1,441 | +7.2 | 1,452 | 1,878,800 | 20,000 | 340,100 | 17.00 | |
1,344 | -0.1 | 1,329 | 781,000 | 20,000 | 343,200 | 17.16 | |
1,345 | +4.8 | 1,332 | 783,900 | 20,000 | 381,200 | 19.06 | |
1,283 | -5.4 | 1,289 | 1,768,200 | 20,000 | 424,700 | 21.23 | |
1,356 | +1.3 | 1,340 | 683,800 | - | - | - |