![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,750 | 6,250 | 6,530 | +270 | +4.3 | 548,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -3.2 | 675 | 132,000 | 80,100 | 216,100 | 2.70 | |
688 | +8.7 | 756 | 835,000 | 85,100 | 213,500 | 2.51 | |
633 | -5.7 | 696 | 172,800 | 83,600 | 146,600 | 1.75 | |
671 | -11.6 | 719 | 214,300 | - | - | - | |
759 | -3.2 | 764 | 146,000 | 74,900 | 156,200 | 2.09 | |
784 | +1.0 | 822 | 369,500 | 77,900 | 156,400 | 2.01 | |
776 | +10.7 | 723 | 312,000 | 78,500 | 163,400 | 2.08 | |
701 | -0.4 | 717 | 212,800 | 92,100 | 176,800 | 1.92 | |
704 | +12.1 | 688 | 400,500 | 99,400 | 198,500 | 2.00 | |
628 | -11.3 | 673 | 442,600 | 157,500 | 213,800 | 1.36 | |
708 | +17.2 | 691 | 355,800 | - | - | - | |
604 | +6.2 | 601 | 172,600 | 91,100 | 201,000 | 2.21 | |
569 | +4.6 | 562 | 192,700 | 99,800 | 218,800 | 2.19 | |
544 | +5.4 | 534 | 115,900 | 96,500 | 228,800 | 2.37 | |
516 | +16.7 | 497 | 186,800 | 96,300 | 233,500 | 2.42 | |
442 | -12.6 | 476 | 187,400 | 103,500 | 232,800 | 2.25 | |
506 | +17.9 | 513 | 374,000 | 96,500 | 249,300 | 2.58 | |
429 | -12.8 | 483 | 456,200 | 87,100 | 261,500 | 3.00 | |
492 | -35.3 | 585 | 642,000 | 69,200 | 246,700 | 3.57 | |
760 | -6.2 | 826 | 289,600 | 37,000 | 369,500 | 9.99 | |
810 | -19.3 | 896 | 263,200 | 33,600 | 371,500 | 11.06 | |
1,004 | +6.8 | 980 | 435,300 | 35,800 | 349,500 | 9.76 | |
940 | -22.5 | 975 | 706,400 | 38,300 | 490,700 | 12.81 | |
1,213 | +5.1 | 1,206 | 175,600 | 97,700 | 351,200 | 3.59 | |
1,154 | -5.8 | 1,163 | 228,000 | 99,500 | 344,700 | 3.46 | |
1,225 | +1.8 | 1,228 | 208,000 | 127,400 | 380,300 | 2.99 | |
1,203 | -3.3 | 1,213 | 442,100 | 134,200 | 375,000 | 2.79 | |
1,244 | -4.8 | 1,337 | 901,700 | 180,700 | 397,100 | 2.20 | |
1,307 | +2.1 | 1,297 | 165,900 | - | - | - | |
1,280 | +0.4 | 1,331 | 1,502,000 | 205,200 | 376,000 | 1.83 |