![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151,500 | +3.8 | 149,189 | 9,419 | 0 | 706 | - | |
146,000 | -1.0 | 146,296 | 9,123 | 0 | 753 | - | |
147,500 | -3.2 | 148,227 | 10,624 | 0 | 784 | - | |
152,300 | -4.4 | 152,415 | 10,114 | 0 | 733 | - | |
159,300 | +0.5 | 158,965 | 10,901 | 0 | 646 | - | |
158,500 | +3.8 | 154,909 | 16,932 | 0 | 526 | - | |
152,700 | -4.4 | 152,418 | 18,915 | 4 | 593 | 148 | |
159,800 | -5.5 | 163,433 | 7,938 | 4 | 614 | 153 | |
169,100 | -3.9 | 171,541 | 7,372 | 4 | 581 | 145 | |
176,000 | +2.5 | 173,625 | 5,925 | 4 | 376 | 94.00 | |
171,700 | +1.1 | 171,170 | 12,576 | 4 | 502 | 125 | |
169,900 | +0.5 | 164,976 | 16,620 | 4 | 671 | 167 | |
169,000 | +3.1 | 165,384 | 19,745 | 444 | 1,150 | 2.59 | |
163,900 | -1.9 | 162,337 | 66,388 | 2,267 | 1,660 | 0.73 | |
167,100 | +2.9 | 165,429 | 38,134 | 13,228 | 5,674 | 0.43 | |
162,400 | -2.7 | 165,076 | 23,289 | 11,412 | 6,204 | 0.54 | |
166,900 | -3.0 | 170,395 | 9,699 | 200 | 1,762 | 8.81 | |
172,000 | +0.4 | 170,201 | 6,418 | 1 | 1,986 | 1,986 | |
171,400 | +1.4 | 168,996 | 9,026 | 0 | 1,991 | - | |
169,000 | +1.0 | 168,338 | 8,622 | 0 | 2,006 | - | |
167,400 | +4.0 | 163,710 | 12,924 | 0 | 2,029 | - | |
161,000 | -0.4 | 161,123 | 14,602 | 0 | 1,984 | - | |
161,700 | -6.6 | 167,682 | 16,221 | 0 | 1,404 | - | |
173,100 | -1.5 | 173,617 | 11,199 | 0 | 767 | - | |
175,800 | -2.3 | 176,080 | 49,140 | 0 | 868 | - | |
179,900 | -4.3 | 184,130 | 17,580 | 0 | 1,054 | - | |
188,000 | +2.6 | 187,260 | 17,542 | 0 | 950 | - | |
183,300 | +3.0 | 176,798 | 13,121 | 0 | 1,572 | - | |
177,900 | +1.5 | 176,053 | 8,880 | 0 | 1,382 | - | |
175,200 | +0.9 | 174,609 | 7,978 | 0 | 1,350 | - |