38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135,200 | +2.3 | 133,190 | 5,467 | 7 | 630 | 90.00 | |
132,200 | +0.1 | 132,711 | 5,348 | 6 | 678 | 113 | |
132,100 | +1.1 | 130,896 | 6,151 | 8 | 588 | 73.50 | |
130,600 | +0.5 | 132,258 | 10,930 | 7 | 715 | 102 | |
130,000 | -1.1 | 130,543 | 7,475 | 6 | 734 | 122 | |
131,500 | -1.0 | 131,893 | 7,225 | 15 | 638 | 42.53 | |
132,800 | -0.1 | 132,464 | 14,388 | 8 | 623 | 77.88 | |
132,900 | +2.6 | 131,899 | 8,135 | 14 | 685 | 48.93 | |
129,500 | -0.2 | 129,780 | 9,755 | 54 | 892 | 16.52 | |
129,700 | +2.5 | 128,116 | 8,867 | 49 | 1,071 | 21.86 | |
126,500 | -1.9 | 127,086 | 6,226 | 47 | 1,604 | 34.13 | |
129,000 | -0.8 | 130,558 | 5,762 | 46 | 1,017 | 22.11 | |
130,000 | -0.7 | 130,456 | 10,093 | 66 | 895 | 13.56 | |
130,900 | +0.5 | 130,212 | 9,496 | 67 | 896 | 13.37 | |
130,300 | -0.6 | 130,202 | 9,683 | 89 | 733 | 8.24 | |
131,100 | -1.7 | 132,770 | 9,772 | 16 | 863 | 53.94 | |
133,400 | -2.8 | 134,296 | 6,891 | 17 | 783 | 46.06 | |
137,200 | +1.9 | 135,800 | 8,954 | 10 | 885 | 88.50 | |
134,700 | -5.0 | 135,295 | 14,776 | 12 | 910 | 75.83 | |
141,800 | +3.1 | 140,221 | 10,339 | 205 | 853 | 4.16 | |
137,600 | -1.7 | 138,686 | 16,872 | 110 | 1,272 | 11.56 | |
140,000 | -3.2 | 138,522 | 36,592 | 789 | 1,280 | 1.62 | |
144,600 | +2.3 | 143,461 | 19,002 | 4,070 | 1,849 | 0.45 | |
141,300 | -0.1 | 139,728 | 16,465 | 4,848 | 3,479 | 0.72 | |
141,400 | +0.4 | 140,079 | 7,805 | 1 | 698 | 698 | |
140,800 | -1.6 | 142,662 | 9,888 | 1 | 679 | 679 | |
143,100 | +4.6 | 138,014 | 12,262 | 1 | 605 | 605 | |
136,800 | -6.6 | 139,484 | 10,415 | 0 | 652 | - | |
146,400 | -2.5 | 146,819 | 5,499 | 1 | 306 | 306 | |
150,100 | -0.5 | 149,873 | 5,891 | 1 | 321 | 321 |