39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,075 | 1,011 | 1,030 | -17 | -1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | +6.8 | 1,405 | 161,000 | 0 | 449,000 | - | |
1,329 | -6.9 | 1,333 | 493,200 | 500 | 474,800 | 949 | |
1,428 | +0.1 | 1,503 | 564,100 | 0 | 481,000 | - | |
1,426 | +1.0 | 1,405 | 185,700 | 0 | 458,600 | - | |
1,412 | -0.1 | 1,401 | 442,700 | 300 | 451,800 | 1,506 | |
1,414 | -1.9 | 1,406 | 1,375,600 | 0 | 486,400 | - | |
1,441 | -5.2 | 1,506 | 769,400 | 100 | 464,300 | 4,643 | |
1,520 | -26.7 | 1,676 | 1,322,400 | 900 | 470,800 | 523 | |
2,075 | -7.4 | 2,128 | 1,221,400 | 700 | 418,200 | 597 | |
2,240 | +1.6 | 2,254 | 838,100 | 0 | 408,400 | - | |
2,205 | -2.2 | 2,287 | 3,030,300 | 0 | 394,400 | - | |
2,254 | +11.3 | 2,137 | 1,600,600 | 500 | 397,100 | 794 | |
2,025 | -1.3 | 2,047 | 340,300 | 0 | 267,600 | - | |
2,052 | -1.2 | 2,080 | 771,000 | 0 | 259,700 | - | |
2,076 | - | 2,114 | 3,640,200 | 100 | 154,100 | 1,541 |