39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,075 | 1,011 | 1,030 | -17 | -1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +2.4 | 799 | 61,600 | 0 | 218,100 | - | |
786 | +0.8 | 802 | 61,800 | 0 | 222,500 | - | |
780 | +7.6 | 748 | 68,800 | 0 | 225,600 | - | |
725 | +1.4 | 702 | 197,900 | 0 | 224,200 | - | |
715 | -4.3 | 718 | 111,400 | 0 | 230,800 | - | |
747 | -0.5 | 762 | 87,800 | 0 | 248,700 | - | |
751 | -15.4 | 810 | 317,000 | 0 | 252,500 | - | |
888 | -4.5 | 880 | 283,100 | 0 | 262,200 | - | |
930 | -16.2 | 1,005 | 382,900 | 0 | 218,500 | - | |
1,110 | -12.4 | 1,227 | 843,500 | 0 | 199,300 | - | |
1,267 | +12.8 | 1,242 | 1,003,000 | 2,100 | 198,500 | 94.52 | |
1,123 | -0.8 | 1,140 | 129,600 | 0 | 108,000 | - | |
1,132 | +11.9 | 1,093 | 60,600 | 0 | 88,900 | - | |
1,012 | -1.6 | 1,040 | 38,000 | 0 | 79,300 | - | |
1,028 | +1.8 | 1,007 | 16,900 | 0 | 80,700 | - | |
1,010 | -2.8 | 1,000 | 42,300 | 0 | 79,300 | - | |
1,039 | +1.2 | 1,037 | 42,400 | 0 | 78,400 | - | |
1,027 | +4.5 | 1,016 | 28,900 | 0 | 78,200 | - | |
983 | -2.1 | 972 | 70,200 | 0 | 77,400 | - | |
1,004 | -2.0 | 1,077 | 178,500 | 0 | 73,200 | - | |
1,025 | +14.3 | 1,000 | 171,500 | 0 | 77,000 | - | |
897 | +10.3 | 925 | 219,400 | 0 | 69,000 | - | |
813 | +0.5 | 839 | 134,000 | 0 | 61,100 | - | |
809 | +2.8 | 793 | 27,000 | 0 | 51,900 | - | |
787 | +4.8 | 793 | 62,100 | 0 | 51,500 | - | |
751 | +9.3 | 734 | 77,900 | 0 | 54,200 | - | |
687 | -3.4 | 705 | 47,200 | 0 | 53,000 | - | |
711 | -1.0 | 707 | 16,100 | 0 | 47,900 | - | |
718 | -0.4 | 709 | 14,500 | - | - | - | |
721 | +1.7 | 708 | 34,100 | 0 | 47,900 | - |