![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +4.8 | 905 | 1,600 | 0 | 3,200 | - | |
874 | +0.6 | 860 | 5,100 | 0 | 3,400 | - | |
869 | -3.7 | 896 | 15,100 | 0 | 1,900 | - | |
902 | +2.5 | 897 | 5,900 | 0 | 1,100 | - | |
880 | -2.8 | 895 | 2,600 | 0 | 1,400 | - | |
905 | +4.0 | 910 | 4,200 | 0 | 1,000 | - | |
870 | -1.1 | 882 | 5,800 | 0 | 1,100 | - | |
880 | +1.9 | 898 | 6,600 | 0 | 1,100 | - | |
864 | -2.9 | 877 | 2,400 | 0 | 700 | - | |
890 | +0.2 | 891 | 600 | 0 | 200 | - | |
888 | -4.1 | 896 | 1,300 | 0 | 0 | - | |
926 | +2.3 | 912 | 1,800 | 0 | 0 | - | |
905 | +6.3 | 873 | 6,100 | 0 | 300 | - | |
851 | -7.6 | 867 | 2,200 | 0 | 1,200 | - | |
921 | -10.0 | 942 | 9,700 | 0 | 700 | - | |
1,023 | +4.8 | 1,032 | 8,600 | 0 | 3,600 | - | |
976 | +21.7 | 903 | 20,400 | 0 | 500 | - | |
802 | +5.5 | 806 | 5,700 | 0 | 500 | - | |
760 | +12.9 | 715 | 9,600 | 0 | 600 | - | |
673 | +3.9 | 628 | 7,200 | 0 | 600 | - | |
648 | +4.7 | 636 | 4,500 | 0 | 600 | - | |
619 | +0.7 | 623 | 1,900 | 0 | 600 | - | |
615 | -5.4 | 633 | 1,000 | 0 | 800 | - | |
650 | -6.5 | 670 | 3,200 | 0 | 800 | - | |
695 | -0.6 | 689 | 4,900 | 0 | 1,000 | - | |
699 | -6.9 | 716 | 3,500 | 0 | 1,000 | - | |
751 | -7.3 | 791 | 1,900 | 0 | 1,200 | - | |
810 | +3.1 | 812 | 2,900 | 0 | 1,200 | - | |
786 | +2.1 | 777 | 3,000 | 0 | 1,100 | - | |
770 | -0.6 | 780 | 3,800 | 0 | 1,200 | - |