38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -0.2 | 963 | 1,800 | 0 | 500 | - | |
965 | 0.0 | 965 | 1,500 | 0 | 500 | - | |
965 | -0.1 | 961 | 3,600 | 0 | 500 | - | |
966 | -0.1 | 965 | 3,400 | 0 | 500 | - | |
967 | -0.3 | 965 | 5,000 | 0 | 500 | - | |
970 | -0.1 | 970 | 2,400 | 0 | 500 | - | |
971 | +0.4 | 967 | 12,600 | 0 | 500 | - | |
967 | +0.3 | 964 | 4,100 | 0 | 1,200 | - | |
964 | +0.4 | 962 | 1,900 | 0 | 1,000 | - | |
960 | -4.0 | 963 | 16,100 | 0 | 1,100 | - | |
1,000 | -0.6 | 1,014 | 2,900 | 0 | 800 | - | |
1,006 | -0.9 | 1,018 | 900 | 0 | 1,000 | - | |
1,015 | +1.5 | 1,006 | 500 | 0 | 500 | - | |
1,000 | +1.2 | 995 | 1,400 | 0 | 300 | - | |
988 | -2.9 | 1,010 | 3,000 | 0 | 300 | - | |
1,018 | +10.1 | 1,022 | 4,900 | 0 | 500 | - | |
925 | +1.0 | 920 | 400 | 0 | 1,000 | - | |
916 | +0.7 | 905 | 2,900 | 0 | 1,100 | - | |
910 | -0.3 | 918 | 3,100 | 0 | 900 | - | |
913 | +0.8 | 919 | 3,200 | 0 | 900 | - | |
906 | -4.6 | 925 | 1,800 | 0 | 300 | - | |
950 | -1.0 | 981 | 2,000 | 0 | 300 | - | |
960 | 0.0 | 958 | 1,500 | 0 | 200 | - | |
960 | +4.2 | 964 | 2,800 | 0 | 200 | - | |
921 | +1.2 | 912 | 2,100 | 0 | 200 | - | |
910 | 0.0 | 910 | 200 | 0 | 200 | - | |
910 | +0.4 | 902 | 1,000 | 0 | 200 | - | |
906 | -2.4 | 921 | 800 | 0 | 200 | - | |
928 | -1.9 | 944 | 1,700 | 0 | 200 | - | |
946 | +0.7 | 944 | 1,600 | 0 | 200 | - |