38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,440 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 989 | 990 | -75 | -7.0 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -1.8 | 1,088 | 5,100 | 0 | 2,000 | - | |
1,085 | -1.0 | 1,090 | 1,400 | 0 | 1,700 | - | |
1,096 | -0.4 | 1,100 | 900 | 0 | 1,700 | - | |
1,100 | -0.1 | 1,098 | 4,000 | 0 | 1,700 | - | |
1,101 | +0.1 | 1,119 | 2,900 | 0 | 1,700 | - | |
1,100 | -3.1 | 1,115 | 4,600 | 0 | 1,900 | - | |
1,135 | -1.3 | 1,136 | 3,900 | 0 | 1,700 | - | |
1,150 | -2.5 | 1,173 | 7,500 | 0 | 1,600 | - | |
1,180 | +6.0 | 1,180 | 3,800 | 0 | 1,500 | - | |
1,113 | +0.7 | 1,107 | 2,100 | 0 | 1,500 | - | |
1,105 | -1.5 | 1,167 | 6,400 | 0 | 1,200 | - | |
1,122 | +8.3 | 1,100 | 7,600 | 0 | 400 | - | |
1,036 | 0.0 | 1,046 | 1,000 | 0 | 400 | - | |
1,036 | -1.1 | 1,055 | 3,600 | 0 | 400 | - | |
1,047 | -1.1 | 1,044 | 3,600 | 0 | 400 | - | |
1,059 | +1.8 | 1,035 | 3,800 | 0 | 400 | - | |
1,040 | -1.0 | 1,039 | 3,000 | 0 | 1,300 | - | |
1,050 | +1.1 | 1,036 | 4,100 | 0 | 1,100 | - | |
1,039 | -1.0 | 1,032 | 3,900 | 0 | 1,100 | - | |
1,050 | 0.0 | 1,039 | 2,700 | - | - | - | |
1,050 | +1.1 | 1,052 | 8,000 | 0 | 1,100 | - | |
1,039 | +2.3 | 1,044 | 4,500 | 0 | 1,600 | - | |
1,016 | -0.5 | 1,026 | 3,400 | 0 | 1,600 | - | |
1,021 | -0.6 | 1,021 | 2,500 | 0 | 1,600 | - | |
1,027 | +1.2 | 1,023 | 4,600 | 0 | 1,600 | - | |
1,015 | -1.4 | 1,017 | 4,400 | 0 | 1,600 | - | |
1,029 | -4.7 | 1,028 | 10,000 | 0 | 1,600 | - | |
1,080 | +0.7 | 1,090 | 1,000 | 0 | 1,400 | - | |
1,073 | +4.2 | 1,061 | 3,200 | 0 | 1,500 | - |