米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,883.11 | +1,012.85 | 145.01 | +0.34 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
| 2.67% | 0.24% | -0.70% | 1.16% | ||||
- トップ
- ユーグレナ(2931)
- 時系列
ユーグレナ(2931) 信用残時系列
| 52週高値 | 802 | 52週安値 | 446 | ||
|---|---|---|---|---|---|
| 年初来高値 | 720 | 年初来安値 | 446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 471 | 473 | 458 | 466 | -3 | -0.6 | 1,340,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 469 | +3.5 | 462 | 3,636,400 | 1,370,700 | 3,009,800 | 2.20 | |
| 453 | -8.1 | 463 | 5,964,700 | 1,350,400 | 3,224,100 | 2.39 | |
| 493 | -0.8 | 500 | 3,589,800 | 1,365,400 | 2,705,500 | 1.98 | |
| 497 | -1.6 | 493 | 3,579,100 | 1,399,400 | 2,890,100 | 2.07 | |
| 505 | -1.0 | 509 | 2,796,000 | 1,383,400 | 2,544,200 | 1.84 | |
| 510 | +4.9 | 499 | 2,952,200 | 1,367,700 | 2,615,300 | 1.91 | |
| 486 | -0.4 | 491 | 7,599,300 | 1,344,200 | 2,799,600 | 2.08 | |
| 488 | -7.0 | 528 | 7,483,500 | 1,354,700 | 3,593,700 | 2.65 | |
| 525 | -3.7 | 536 | 4,860,200 | 1,356,100 | 3,480,800 | 2.57 | |
| 545 | +0.7 | 546 | 3,353,700 | 1,499,700 | 3,395,800 | 2.26 | |
| 541 | -2.9 | 526 | 9,539,400 | 1,494,600 | 3,711,700 | 2.48 | |
| 557 | +3.0 | 551 | 17,074,700 | 1,898,100 | 3,826,700 | 2.02 | |
| 541 | +3.4 | 544 | 2,895,000 | 1,296,500 | 3,141,200 | 2.42 | |
| 523 | -3.7 | 528 | 3,286,800 | 1,226,000 | 3,383,400 | 2.76 | |
| 543 | +5.0 | 535 | 3,206,000 | 1,248,900 | 3,275,100 | 2.62 | |
| 517 | -4.3 | 534 | 3,380,500 | 1,152,300 | 3,382,200 | 2.94 | |
| 540 | +1.5 | 549 | 3,136,900 | 1,207,100 | 3,284,700 | 2.72 | |
| 532 | +0.4 | 537 | 3,532,300 | 1,196,300 | 3,316,400 | 2.77 | |
| 530 | +4.3 | 544 | 5,278,200 | 1,248,700 | 3,282,800 | 2.63 | |
| 508 | -2.5 | 515 | 2,645,000 | 975,200 | 3,372,000 | 3.46 | |
| 521 | -0.6 | 522 | 1,633,400 | 1,011,500 | 3,321,600 | 3.28 | |
| 524 | +2.7 | 511 | 4,567,800 | 1,008,600 | 3,388,400 | 3.36 | |
| 510 | -6.4 | 525 | 4,262,500 | 991,700 | 3,410,300 | 3.44 | |
| 545 | +2.3 | 548 | 4,828,000 | 987,100 | 3,433,800 | 3.48 | |
| 533 | -12.0 | 561 | 7,371,800 | 997,300 | 3,398,600 | 3.41 | |
| 606 | -3.2 | 611 | 2,453,800 | 1,007,600 | 2,834,700 | 2.81 | |
| 626 | +2.5 | 624 | 2,465,400 | 1,127,800 | 2,823,800 | 2.50 | |
| 611 | +1.0 | 600 | 3,745,700 | 1,360,200 | 2,903,700 | 2.13 | |
| 605 | -0.5 | 606 | 3,193,000 | 2,087,900 | 2,892,400 | 1.39 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
