52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 90 | +1 | +1.1 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
91 | -3.2 | 95.9 | 701,900 | 3,500 | 441,300 | 126 | |
94 | +1.1 | 94.5 | 581,300 | 1,600 | 464,700 | 290 | |
93 | +3.3 | 91.8 | 446,300 | 1,600 | 527,600 | 329 | |
90 | +3.4 | 88.0 | 461,600 | 3,500 | 561,800 | 160 | |
87 | -2.2 | 88.2 | 211,100 | 5,400 | 507,500 | 93.98 | |
89 | +2.3 | 88.0 | 41,800 | - | - | - | |
87 | +2.4 | 87.3 | 500,300 | 1,200 | 490,000 | 408 | |
85 | +2.4 | 84.1 | 297,600 | 1,700 | 431,700 | 253 | |
83 | +6.4 | 80.7 | 247,300 | 2,300 | 422,100 | 183 | |
78 | +11.4 | 74.9 | 244,600 | 4,400 | 420,700 | 95.61 | |
70 | -6.7 | 72.7 | 319,400 | 5,000 | 440,100 | 88.02 | |
75 | +4.2 | 74.9 | 250,300 | 2,400 | 445,800 | 185 | |
72 | +14.3 | 69.5 | 251,400 | 6,700 | 444,700 | 66.37 | |
63 | -30.0 | 73.6 | 867,500 | 3,400 | 468,400 | 137 | |
90 | +4.7 | 91.5 | 386,800 | 13,100 | 639,900 | 48.85 | |
86 | -19.6 | 97.3 | 465,100 | 7,000 | 601,200 | 85.89 | |
107 | -0.9 | 106 | 238,600 | 12,900 | 640,700 | 49.67 | |
108 | 0.0 | 107 | 90,800 | 12,600 | 611,100 | 48.50 | |
108 | +2.9 | 106 | 542,200 | 18,500 | 608,100 | 32.87 | |
105 | -1.9 | 112 | 2,542,900 | 13,000 | 691,900 | 53.22 | |
107 | 0.0 | 107 | 304,900 | 7,800 | 721,900 | 92.55 | |
107 | +0.9 | 106 | 160,100 | 8,800 | 804,900 | 91.47 | |
106 | 0.0 | 105 | 240,100 | 14,700 | 813,400 | 55.33 | |
106 | +1.0 | 105 | 27,400 | - | - | - | |
105 | -2.8 | 105 | 460,600 | 7,800 | 798,500 | 102 | |
108 | -1.8 | 109 | 222,600 | 11,000 | 770,800 | 70.07 | |
110 | -0.9 | 110 | 174,400 | 22,700 | 765,400 | 33.72 | |
111 | 0.0 | 111 | 188,800 | 25,200 | 770,200 | 30.56 | |
111 | +1.8 | 111 | 223,800 | 25,300 | 806,600 | 31.88 | |
109 | +0.9 | 110 | 329,200 | 30,000 | 778,300 | 25.94 |